NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary Previous Current 04-Jun-2015 05-Jun-2015 Change Change % Previous Week Open 60.62 59.17 -1.45 -2.4% 60.78 High 60.79 60.57 -0.22 -0.4% 62.21 Low 58.98 58.15 -0.83 -1.4% 58.15 Close 59.17 60.48 1.31 2.2% 60.48 Range 1.81 2.42 0.61 33.7% 4.06 ATR 1.65 1.70 0.06 3.3% 0.00 Volume 21,024 18,673 -2,351 -11.2% 118,324
Daily Pivots for day following 05-Jun-2015 Classic Woodie Camarilla DeMark R4 66.99 66.16 61.81 R3 64.57 63.74 61.15 R2 62.15 62.15 60.92 R1 61.32 61.32 60.70 61.74 PP 59.73 59.73 59.73 59.94 S1 58.90 58.90 60.26 59.32 S2 57.31 57.31 60.04 S3 54.89 56.48 59.81 S4 52.47 54.06 59.15	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 72.46 70.53 62.71 R3 68.40 66.47 61.60 R2 64.34 64.34 61.22 R1 62.41 62.41 60.85 61.35 PP 60.28 60.28 60.28 59.75 S1 58.35 58.35 60.11 57.29 S2 56.22 56.22 59.74 S3 52.16 54.29 59.36 S4 48.10 50.23 58.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.21 58.15 4.06 6.7% 1.67 2.8% 57% False True 23,664 10 62.21 57.68 4.53 7.5% 1.77 2.9% 62% False False 19,940 20 64.04 57.68 6.36 10.5% 1.64 2.7% 44% False False 16,551 40 65.03 55.46 9.57 15.8% 1.56 2.6% 52% False False 14,303 60 65.03 51.33 13.70 22.7% 1.64 2.7% 67% False False 12,478 80 65.03 51.33 13.70 22.7% 1.57 2.6% 67% False False 11,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 70.86 2.618 66.91 1.618 64.49 1.000 62.99 0.618 62.07 HIGH 60.57 0.618 59.65 0.500 59.36 0.382 59.07 LOW 58.15 0.618 56.65 1.000 55.73 1.618 54.23 2.618 51.81 4.250 47.87
Fisher Pivots for day following 05-Jun-2015 Pivot 1 day 3 day R1 60.11 60.33 PP 59.73 60.18 S1 59.36 60.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.