NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary Previous Current 10-Jun-2015 11-Jun-2015 Change Change % Previous Week Open 61.59 62.22 0.63 1.0% 60.78 High 62.87 62.60 -0.27 -0.4% 62.21 Low 61.59 61.53 -0.06 -0.1% 58.15 Close 62.59 62.07 -0.52 -0.8% 60.48 Range 1.28 1.07 -0.21 -16.4% 4.06 ATR 1.69 1.64 -0.04 -2.6% 0.00 Volume 19,189 25,836 6,647 34.6% 118,324
Daily Pivots for day following 11-Jun-2015 Classic Woodie Camarilla DeMark R4 65.28 64.74 62.66 R3 64.21 63.67 62.36 R2 63.14 63.14 62.27 R1 62.60 62.60 62.17 62.34 PP 62.07 62.07 62.07 61.93 S1 61.53 61.53 61.97 61.27 S2 61.00 61.00 61.87 S3 59.93 60.46 61.78 S4 58.86 59.39 61.48	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 72.46 70.53 62.71 R3 68.40 66.47 61.60 R2 64.34 64.34 61.22 R1 62.41 62.41 60.85 61.35 PP 60.28 60.28 60.28 59.75 S1 58.35 58.35 60.11 57.29 S2 56.22 56.22 59.74 S3 52.16 54.29 59.36 S4 48.10 50.23 58.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.87 58.15 4.72 7.6% 1.62 2.6% 83% False False 21,837 10 62.87 58.15 4.72 7.6% 1.67 2.7% 83% False False 22,801 20 63.30 57.68 5.62 9.1% 1.63 2.6% 78% False False 18,086 40 65.03 57.68 7.35 11.8% 1.56 2.5% 60% False False 15,512 60 65.03 51.33 13.70 22.1% 1.62 2.6% 78% False False 13,439 80 65.03 51.33 13.70 22.1% 1.55 2.5% 78% False False 11,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 67.15 2.618 65.40 1.618 64.33 1.000 63.67 0.618 63.26 HIGH 62.60 0.618 62.19 0.500 62.07 0.382 61.94 LOW 61.53 0.618 60.87 1.000 60.46 1.618 59.80 2.618 58.73 4.250 56.98
Fisher Pivots for day following 11-Jun-2015 Pivot 1 day 3 day R1 62.07 61.79 PP 62.07 61.51 S1 62.07 61.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.