NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary Previous Current 15-Jun-2015 16-Jun-2015 Change Change % Previous Week Open 60.86 60.96 0.10 0.2% 60.12 High 61.08 61.70 0.62 1.0% 62.87 Low 60.03 60.78 0.75 1.2% 59.27 Close 60.88 61.39 0.51 0.8% 61.20 Range 1.05 0.92 -0.13 -12.4% 3.60 ATR 1.56 1.52 -0.05 -2.9% 0.00 Volume 12,010 12,950 940 7.8% 105,957
Daily Pivots for day following 16-Jun-2015 Classic Woodie Camarilla DeMark R4 64.05 63.64 61.90 R3 63.13 62.72 61.64 R2 62.21 62.21 61.56 R1 61.80 61.80 61.47 62.01 PP 61.29 61.29 61.29 61.39 S1 60.88 60.88 61.31 61.09 S2 60.37 60.37 61.22 S3 59.45 59.96 61.14 S4 58.53 59.04 60.88	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.91 70.16 63.18 R3 68.31 66.56 62.19 R2 64.71 64.71 61.86 R1 62.96 62.96 61.53 63.84 PP 61.11 61.11 61.11 61.55 S1 59.36 59.36 60.87 60.24 S2 57.51 57.51 60.54 S3 53.91 55.76 60.21 S4 50.31 52.16 59.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.87 60.03 2.84 4.6% 1.00 1.6% 48% False False 17,085 10 62.87 58.15 4.72 7.7% 1.41 2.3% 69% False False 19,678 20 62.87 57.68 5.19 8.5% 1.54 2.5% 71% False False 18,500 40 65.03 57.68 7.35 12.0% 1.50 2.4% 50% False False 15,601 60 65.03 52.93 12.10 19.7% 1.55 2.5% 70% False False 13,658 80 65.03 51.33 13.70 22.3% 1.53 2.5% 73% False False 12,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.61 2.618 64.11 1.618 63.19 1.000 62.62 0.618 62.27 HIGH 61.70 0.618 61.35 0.500 61.24 0.382 61.13 LOW 60.78 0.618 60.21 1.000 59.86 1.618 59.29 2.618 58.37 4.250 56.87
Fisher Pivots for day following 16-Jun-2015 Pivot 1 day 3 day R1 61.34 61.23 PP 61.29 61.07 S1 61.24 60.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.