NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 61.14 61.79 0.65 1.1% 60.86 High 62.28 61.79 -0.49 -0.8% 62.68 Low 60.81 60.30 -0.51 -0.8% 60.03 Close 61.82 60.99 -0.83 -1.3% 60.99 Range 1.47 1.49 0.02 1.4% 2.65 ATR 1.56 1.56 0.00 -0.2% 0.00 Volume 32,197 16,193 -16,004 -49.7% 88,093
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 65.50 64.73 61.81 R3 64.01 63.24 61.40 R2 62.52 62.52 61.26 R1 61.75 61.75 61.13 61.39 PP 61.03 61.03 61.03 60.85 S1 60.26 60.26 60.85 59.90 S2 59.54 59.54 60.72 S3 58.05 58.77 60.58 S4 56.56 57.28 60.17	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 69.18 67.74 62.45 R3 66.53 65.09 61.72 R2 63.88 63.88 61.48 R1 62.44 62.44 61.23 63.16 PP 61.23 61.23 61.23 61.60 S1 59.79 59.79 60.75 60.51 S2 58.58 58.58 60.50 S3 55.93 57.14 60.26 S4 53.28 54.49 59.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.68 60.03 2.65 4.3% 1.43 2.3% 36% False False 17,618 10 62.87 59.27 3.60 5.9% 1.35 2.2% 48% False False 19,405 20 62.87 57.68 5.19 8.5% 1.56 2.6% 64% False False 19,672 40 65.03 57.68 7.35 12.1% 1.51 2.5% 45% False False 16,496 60 65.03 53.92 11.11 18.2% 1.58 2.6% 64% False False 14,396 80 65.03 51.33 13.70 22.5% 1.53 2.5% 71% False False 12,680
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.12 2.618 65.69 1.618 64.20 1.000 63.28 0.618 62.71 HIGH 61.79 0.618 61.22 0.500 61.05 0.382 60.87 LOW 60.30 0.618 59.38 1.000 58.81 1.618 57.89 2.618 56.40 4.250 53.97
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 61.05 61.49 PP 61.03 61.32 S1 61.01 61.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.