NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	62.02	61.09	-0.93	-1.5%	60.86
High	62.41	61.32	-1.09	-1.7%	62.68
Low	60.75	60.29	-0.46	-0.8%	60.03
Close	61.18	60.56	-0.62	-1.0%	60.99
Range	1.66	1.03	-0.63	-38.0%	2.65
ATR	1.55	1.52	-0.04	-2.4%	0.00
Volume	22,646	14,584	-8,062	-35.6%	88,093

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.81	63.22	61.13
R3	62.78	62.19	60.84
R2	61.75	61.75	60.75
R1	61.16	61.16	60.65	60.94
PP	60.72	60.72	60.72	60.62
S1	60.13	60.13	60.47	59.91
S2	59.69	59.69	60.37
S3	58.66	59.10	60.28
S4	57.63	58.07	59.99

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.18	67.74	62.45
R3	66.53	65.09	61.72
R2	63.88	63.88	61.48
R1	62.44	62.44	61.23	63.16
PP	61.23	61.23	61.23	61.60
S1	59.79	59.79	60.75	60.51
S2	58.58	58.58	60.50
S3	55.93	57.14	60.26
S4	53.28	54.49	59.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.41	60.28	2.13	3.5%	1.43	2.4%	13%	False	False	19,742
10	62.68	60.03	2.65	4.4%	1.35	2.2%	20%	False	False	18,605
20	62.87	58.15	4.72	7.8%	1.51	2.5%	51%	False	False	20,703
40	65.03	57.68	7.35	12.1%	1.53	2.5%	39%	False	False	17,326
60	65.03	53.92	11.11	18.3%	1.55	2.6%	60%	False	False	15,186
80	65.03	51.33	13.70	22.6%	1.54	2.5%	67%	False	False	13,388
100	65.03	51.33	13.70	22.6%	1.61	2.7%	67%	False	False	12,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	65.70
2.618	64.02
1.618	62.99
1.000	62.35
0.618	61.96
HIGH	61.32
0.618	60.93
0.500	60.81
0.382	60.68
LOW	60.29
0.618	59.65
1.000	59.26
1.618	58.62
2.618	57.59
4.250	55.91

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	60.81	61.35
PP	60.72	61.09
S1	60.64	60.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols