NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	53.07	53.99	0.92	1.7%	56.44
High	54.77	55.06	0.29	0.5%	56.44
Low	52.85	53.29	0.44	0.8%	51.69
Close	54.08	54.13	0.05	0.1%	54.13
Range	1.92	1.77	-0.15	-7.8%	4.75
ATR	1.86	1.85	-0.01	-0.3%	0.00
Volume	29,369	26,516	-2,853	-9.7%	142,173

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.47	58.57	55.10
R3	57.70	56.80	54.62
R2	55.93	55.93	54.45
R1	55.03	55.03	54.29	55.48
PP	54.16	54.16	54.16	54.39
S1	53.26	53.26	53.97	53.71
S2	52.39	52.39	53.81
S3	50.62	51.49	53.64
S4	48.85	49.72	53.16

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.34	65.98	56.74
R3	63.59	61.23	55.44
R2	58.84	58.84	55.00
R1	56.48	56.48	54.57	55.29
PP	54.09	54.09	54.09	53.49
S1	51.73	51.73	53.69	50.54
S2	49.34	49.34	53.26
S3	44.59	46.98	52.82
S4	39.84	42.23	51.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.44	51.69	4.75	8.8%	2.27	4.2%	51%	False	False	28,434
10	60.85	51.69	9.16	16.9%	1.89	3.5%	27%	False	False	21,910
20	62.68	51.69	10.99	20.3%	1.62	3.0%	22%	False	False	20,258
40	63.30	51.69	11.61	21.4%	1.62	3.0%	21%	False	False	19,172
60	65.03	51.69	13.34	24.6%	1.58	2.9%	18%	False	False	17,094
80	65.03	51.33	13.70	25.3%	1.62	3.0%	20%	False	False	15,144
100	65.03	51.33	13.70	25.3%	1.57	2.9%	20%	False	False	13,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	62.58
2.618	59.69
1.618	57.92
1.000	56.83
0.618	56.15
HIGH	55.06
0.618	54.38
0.500	54.18
0.382	53.97
LOW	53.29
0.618	52.20
1.000	51.52
1.618	50.43
2.618	48.66
4.250	45.77

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	54.18	53.96
PP	54.16	53.79
S1	54.15	53.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols