NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	53.99	53.65	-0.34	-0.6%	56.44
High	55.06	54.57	-0.49	-0.9%	56.44
Low	53.29	52.66	-0.63	-1.2%	51.69
Close	54.13	53.68	-0.45	-0.8%	54.13
Range	1.77	1.91	0.14	7.9%	4.75
ATR	1.85	1.86	0.00	0.2%	0.00
Volume	26,516	24,007	-2,509	-9.5%	142,173

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.37	58.43	54.73
R3	57.46	56.52	54.21
R2	55.55	55.55	54.03
R1	54.61	54.61	53.86	55.08
PP	53.64	53.64	53.64	53.87
S1	52.70	52.70	53.50	53.17
S2	51.73	51.73	53.33
S3	49.82	50.79	53.15
S4	47.91	48.88	52.63

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.34	65.98	56.74
R3	63.59	61.23	55.44
R2	58.84	58.84	55.00
R1	56.48	56.48	54.57	55.29
PP	54.09	54.09	54.09	53.49
S1	51.73	51.73	53.69	50.54
S2	49.34	49.34	53.26
S3	44.59	46.98	52.82
S4	39.84	42.23	51.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.06	51.69	3.37	6.3%	2.05	3.8%	59%	False	False	28,053
10	60.65	51.69	8.96	16.7%	1.97	3.7%	22%	False	False	23,345
20	62.68	51.69	10.99	20.5%	1.68	3.1%	18%	False	False	20,686
40	63.00	51.69	11.31	21.1%	1.64	3.1%	18%	False	False	19,450
60	65.03	51.69	13.34	24.9%	1.57	2.9%	15%	False	False	17,209
80	65.03	51.69	13.34	24.9%	1.60	3.0%	15%	False	False	15,385
100	65.03	51.33	13.70	25.5%	1.57	2.9%	17%	False	False	13,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.69
2.618	59.57
1.618	57.66
1.000	56.48
0.618	55.75
HIGH	54.57
0.618	53.84
0.500	53.62
0.382	53.39
LOW	52.66
0.618	51.48
1.000	50.75
1.618	49.57
2.618	47.66
4.250	44.54

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	53.66	53.86
PP	53.64	53.80
S1	53.62	53.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols