NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	43.50	43.72	0.22	0.5%	44.78
High	44.34	44.09	-0.25	-0.6%	46.89
Low	43.09	41.73	-1.36	-3.2%	43.35
Close	44.09	42.18	-1.91	-4.3%	44.31
Range	1.25	2.36	1.11	88.8%	3.54
ATR	1.52	1.58	0.06	4.0%	0.00
Volume	77,957	97,421	19,464	25.0%	588,272

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	49.75	48.32	43.48
R3	47.39	45.96	42.83
R2	45.03	45.03	42.61
R1	43.60	43.60	42.40	43.14
PP	42.67	42.67	42.67	42.43
S1	41.24	41.24	41.96	40.78
S2	40.31	40.31	41.75
S3	37.95	38.88	41.53
S4	35.59	36.52	40.88

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.47	53.43	46.26
R3	51.93	49.89	45.28
R2	48.39	48.39	44.96
R1	46.35	46.35	44.63	45.60
PP	44.85	44.85	44.85	44.48
S1	42.81	42.81	43.99	42.06
S2	41.31	41.31	43.66
S3	37.77	39.27	43.34
S4	34.23	35.73	42.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.50	41.73	3.77	8.9%	1.50	3.5%	12%	False	True	111,974
10	46.89	41.73	5.16	12.2%	1.51	3.6%	9%	False	True	98,336
20	50.75	41.73	9.02	21.4%	1.50	3.6%	5%	False	True	65,090
40	62.41	41.73	20.68	49.0%	1.61	3.8%	2%	False	True	43,814
60	62.87	41.73	21.14	50.1%	1.58	3.7%	2%	False	True	36,038
80	65.03	41.73	23.30	55.2%	1.58	3.7%	2%	False	True	30,341
100	65.03	41.73	23.30	55.2%	1.56	3.7%	2%	False	True	26,380
120	65.03	41.73	23.30	55.2%	1.56	3.7%	2%	False	True	23,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	54.12
2.618	50.27
1.618	47.91
1.000	46.45
0.618	45.55
HIGH	44.09
0.618	43.19
0.500	42.91
0.382	42.63
LOW	41.73
0.618	40.27
1.000	39.37
1.618	37.91
2.618	35.55
4.250	31.70

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	42.91	43.05
PP	42.67	42.76
S1	42.42	42.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols