NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 41.89 41.71 -0.18 -0.4% 44.00 High 42.63 42.08 -0.55 -1.3% 44.36 Low 41.44 40.63 -0.81 -2.0% 40.63 Close 42.09 41.19 -0.90 -2.1% 41.19 Range 1.19 1.45 0.26 21.8% 3.73 ATR 1.55 1.54 -0.01 -0.4% 0.00 Volume 96,615 108,537 11,922 12.3% 476,525
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 45.65 44.87 41.99 R3 44.20 43.42 41.59 R2 42.75 42.75 41.46 R1 41.97 41.97 41.32 41.64 PP 41.30 41.30 41.30 41.13 S1 40.52 40.52 41.06 40.19 S2 39.85 39.85 40.92 S3 38.40 39.07 40.79 S4 36.95 37.62 40.39	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 53.25 50.95 43.24 R3 49.52 47.22 42.22 R2 45.79 45.79 41.87 R1 43.49 43.49 41.53 42.78 PP 42.06 42.06 42.06 41.70 S1 39.76 39.76 40.85 39.05 S2 38.33 38.33 40.51 S3 34.60 36.03 40.16 S4 30.87 32.30 39.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.36 40.63 3.73 9.1% 1.43 3.5% 15% False True 95,305 10 46.89 40.63 6.26 15.2% 1.55 3.8% 9% False True 106,479 20 50.46 40.63 9.83 23.9% 1.51 3.7% 6% False True 72,320 40 60.85 40.63 20.22 49.1% 1.61 3.9% 3% False True 48,012 60 62.87 40.63 22.24 54.0% 1.57 3.8% 3% False True 38,909 80 65.03 40.63 24.40 59.2% 1.57 3.8% 2% False True 32,669 100 65.03 40.63 24.40 59.2% 1.57 3.8% 2% False True 28,316 120 65.03 40.63 24.40 59.2% 1.56 3.8% 2% False True 24,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.24 2.618 45.88 1.618 44.43 1.000 43.53 0.618 42.98 HIGH 42.08 0.618 41.53 0.500 41.36 0.382 41.18 LOW 40.63 0.618 39.73 1.000 39.18 1.618 38.28 2.618 36.83 4.250 34.47
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 41.36 42.36 PP 41.30 41.97 S1 41.25 41.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.