NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 38.90 40.30 1.40 3.6% 44.00 High 40.56 40.51 -0.05 -0.1% 44.36 Low 38.85 39.30 0.45 1.2% 40.63 Close 39.95 39.37 -0.58 -1.5% 41.19 Range 1.71 1.21 -0.50 -29.2% 3.73 ATR 1.63 1.60 -0.03 -1.9% 0.00 Volume 100,016 100,996 980 1.0% 476,525
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 43.36 42.57 40.04 R3 42.15 41.36 39.70 R2 40.94 40.94 39.59 R1 40.15 40.15 39.48 39.94 PP 39.73 39.73 39.73 39.62 S1 38.94 38.94 39.26 38.73 S2 38.52 38.52 39.15 S3 37.31 37.73 39.04 S4 36.10 36.52 38.70	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 53.25 50.95 43.24 R3 49.52 47.22 42.22 R2 45.79 45.79 41.87 R1 43.49 43.49 41.53 42.78 PP 42.06 42.06 42.06 41.70 S1 39.76 39.76 40.85 39.05 S2 38.33 38.33 40.51 S3 34.60 36.03 40.16 S4 30.87 32.30 39.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.63 38.51 4.12 10.5% 1.65 4.2% 21% False False 99,004 10 45.50 38.51 6.99 17.8% 1.58 4.0% 12% False False 105,489 20 50.26 38.51 11.75 29.8% 1.53 3.9% 7% False False 82,735 40 60.08 38.51 21.57 54.8% 1.65 4.2% 4% False False 54,385 60 62.87 38.51 24.36 61.9% 1.58 4.0% 4% False False 42,546 80 65.03 38.51 26.52 67.4% 1.60 4.1% 3% False False 35,749 100 65.03 38.51 26.52 67.4% 1.56 4.0% 3% False False 30,966 120 65.03 38.51 26.52 67.4% 1.59 4.0% 3% False False 27,173
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.65 2.618 43.68 1.618 42.47 1.000 41.72 0.618 41.26 HIGH 40.51 0.618 40.05 0.500 39.91 0.382 39.76 LOW 39.30 0.618 38.55 1.000 38.09 1.618 37.34 2.618 36.13 4.250 34.16
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 39.91 39.87 PP 39.73 39.70 S1 39.55 39.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.