NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary Previous Current 31-Aug-2015 01-Sep-2015 Change Change % Previous Week Open 45.69 48.70 3.01 6.6% 41.01 High 50.04 49.50 -0.54 -1.1% 46.67 Low 44.34 44.78 0.44 1.0% 38.51 Close 49.93 46.02 -3.91 -7.8% 45.98 Range 5.70 4.72 -0.98 -17.2% 8.16 ATR 2.22 2.43 0.21 9.4% 0.00 Volume 154,921 179,758 24,837 16.0% 520,424
Daily Pivots for day following 01-Sep-2015 Classic Woodie Camarilla DeMark R4 60.93 58.19 48.62 R3 56.21 53.47 47.32 R2 51.49 51.49 46.89 R1 48.75 48.75 46.45 47.76 PP 46.77 46.77 46.77 46.27 S1 44.03 44.03 45.59 43.04 S2 42.05 42.05 45.15 S3 37.33 39.31 44.72 S4 32.61 34.59 43.42	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 68.20 65.25 50.47 R3 60.04 57.09 48.22 R2 51.88 51.88 47.48 R1 48.93 48.93 46.73 50.41 PP 43.72 43.72 43.72 44.46 S1 40.77 40.77 45.23 42.25 S2 35.56 35.56 44.48 S3 27.40 32.61 43.74 S4 19.24 24.45 41.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.04 39.30 10.74 23.3% 3.92 8.5% 63% False False 133,245 10 50.04 38.51 11.53 25.1% 2.90 6.3% 65% False False 115,767 20 50.04 38.51 11.53 25.1% 2.18 4.7% 65% False False 104,396 40 55.06 38.51 16.55 36.0% 1.87 4.1% 45% False False 65,991 60 62.87 38.51 24.36 52.9% 1.77 3.8% 31% False False 50,344 80 64.04 38.51 25.53 55.5% 1.73 3.8% 29% False False 42,081 100 65.03 38.51 26.52 57.6% 1.68 3.7% 28% False False 36,140 120 65.03 38.51 26.52 57.6% 1.70 3.7% 28% False False 31,583
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.56 2.618 61.86 1.618 57.14 1.000 54.22 0.618 52.42 HIGH 49.50 0.618 47.70 0.500 47.14 0.382 46.58 LOW 44.78 0.618 41.86 1.000 40.06 1.618 37.14 2.618 32.42 4.250 24.72
Fisher Pivots for day following 01-Sep-2015 Pivot 1 day 3 day R1 47.14 46.32 PP 46.77 46.22 S1 46.39 46.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.