NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	47.46	46.69	-0.77	-1.6%	45.65
High	48.43	46.96	-1.47	-3.0%	50.92
Low	46.44	45.94	-0.50	-1.1%	45.21
Close	46.66	46.64	-0.02	0.0%	49.63
Range	1.99	1.02	-0.97	-48.7%	5.71
ATR	2.12	2.04	-0.08	-3.7%	0.00
Volume	465,388	348,241	-117,147	-25.2%	2,342,090

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	49.57	49.13	47.20
R3	48.55	48.11	46.92
R2	47.53	47.53	46.83
R1	47.09	47.09	46.73	46.80
PP	46.51	46.51	46.51	46.37
S1	46.07	46.07	46.55	45.78
S2	45.49	45.49	46.45
S3	44.47	45.05	46.36
S4	43.45	44.03	46.08

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.72	63.38	52.77
R3	60.01	57.67	51.20
R2	54.30	54.30	50.68
R1	51.96	51.96	50.15	53.13
PP	48.59	48.59	48.59	49.17
S1	46.25	46.25	49.11	47.42
S2	42.88	42.88	48.58
S3	37.17	40.54	48.06
S4	31.46	34.83	46.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.92	45.94	4.98	10.7%	2.03	4.4%	14%	False	True	448,146
10	50.92	43.97	6.95	14.9%	2.16	4.6%	38%	False	False	446,410
20	50.92	43.71	7.21	15.5%	1.93	4.1%	41%	False	False	383,849
40	50.92	38.51	12.41	26.6%	2.23	4.8%	66%	False	False	263,951
60	51.75	38.51	13.24	28.4%	1.98	4.2%	61%	False	False	196,471
80	62.41	38.51	23.90	51.2%	1.91	4.1%	34%	False	False	152,999
100	62.87	38.51	24.36	52.2%	1.84	3.9%	33%	False	False	126,342
120	65.03	38.51	26.52	56.9%	1.78	3.8%	31%	False	False	107,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	51.30
2.618	49.63
1.618	48.61
1.000	47.98
0.618	47.59
HIGH	46.96
0.618	46.57
0.500	46.45
0.382	46.33
LOW	45.94
0.618	45.31
1.000	44.92
1.618	44.29
2.618	43.27
4.250	41.61

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	46.58	48.04
PP	46.51	47.57
S1	46.45	47.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols