COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	15.693	15.657	-0.036	-0.2%	15.895
High	15.693	15.657	-0.036	-0.2%	15.902
Low	15.693	15.657	-0.036	-0.2%	15.405
Close	15.693	15.657	-0.036	-0.2%	15.610
Range
ATR
Volume	12	131	119	991.7%	139

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.657	15.657	15.657
R3	15.657	15.657	15.657
R2	15.657	15.657	15.657
R1	15.657	15.657	15.657	15.657
PP	15.657	15.657	15.657	15.657
S1	15.657	15.657	15.657	15.657
S2	15.657	15.657	15.657
S3	15.657	15.657	15.657
S4	15.657	15.657	15.657

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.130	16.867	15.883
R3	16.633	16.370	15.747
R2	16.136	16.136	15.701
R1	15.873	15.873	15.656	15.756
PP	15.639	15.639	15.639	15.581
S1	15.376	15.376	15.564	15.259
S2	15.142	15.142	15.519
S3	14.645	14.879	15.473
S4	14.148	14.382	15.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.733	15.610	0.123	0.8%	0.000	0.0%	38%	False	False	35
10	16.295	15.405	0.890	5.7%	0.045	0.3%	28%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001

Fibonacci Retracements and Extensions
4.250	15.657
2.618	15.657
1.618	15.657
1.000	15.657
0.618	15.657
HIGH	15.657
0.618	15.657
0.500	15.657
0.382	15.657
LOW	15.657
0.618	15.657
1.000	15.657
1.618	15.657
2.618	15.657
4.250	15.657

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	15.657	15.695
PP	15.657	15.682
S1	15.657	15.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols