COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 15.693 15.657 -0.036 -0.2% 15.895
High 15.693 15.657 -0.036 -0.2% 15.902
Low 15.693 15.657 -0.036 -0.2% 15.405
Close 15.693 15.657 -0.036 -0.2% 15.610
Range
ATR
Volume 12 131 119 991.7% 139
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 15.657 15.657 15.657
R3 15.657 15.657 15.657
R2 15.657 15.657 15.657
R1 15.657 15.657 15.657 15.657
PP 15.657 15.657 15.657 15.657
S1 15.657 15.657 15.657 15.657
S2 15.657 15.657 15.657
S3 15.657 15.657 15.657
S4 15.657 15.657 15.657
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.130 16.867 15.883
R3 16.633 16.370 15.747
R2 16.136 16.136 15.701
R1 15.873 15.873 15.656 15.756
PP 15.639 15.639 15.639 15.581
S1 15.376 15.376 15.564 15.259
S2 15.142 15.142 15.519
S3 14.645 14.879 15.473
S4 14.148 14.382 15.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.733 15.610 0.123 0.8% 0.000 0.0% 38% False False 35
10 16.295 15.405 0.890 5.7% 0.045 0.3% 28% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 15.657
2.618 15.657
1.618 15.657
1.000 15.657
0.618 15.657
HIGH 15.657
0.618 15.657
0.500 15.657
0.382 15.657
LOW 15.657
0.618 15.657
1.000 15.657
1.618 15.657
2.618 15.657
4.250 15.657
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 15.657 15.695
PP 15.657 15.682
S1 15.657 15.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.