COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	15.657	16.210	0.553	3.5%	15.895
High	15.657	16.240	0.583	3.7%	15.902
Low	15.657	16.210	0.553	3.5%	15.405
Close	15.657	16.233	0.576	3.7%	15.610
Range	0.000	0.030	0.030		0.497
ATR
Volume	131	4	-127	-96.9%	139

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.318	16.305	16.250
R3	16.288	16.275	16.241
R2	16.258	16.258	16.239
R1	16.245	16.245	16.236	16.252
PP	16.228	16.228	16.228	16.231
S1	16.215	16.215	16.230	16.222
S2	16.198	16.198	16.228
S3	16.168	16.185	16.225
S4	16.138	16.155	16.217

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.130	16.867	15.883
R3	16.633	16.370	15.747
R2	16.136	16.136	15.701
R1	15.873	15.873	15.656	15.756
PP	15.639	15.639	15.639	15.581
S1	15.376	15.376	15.564	15.259
S2	15.142	15.142	15.519
S3	14.645	14.879	15.473
S4	14.148	14.382	15.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.240	15.610	0.630	3.9%	0.006	0.0%	99%	True	False	34
10	16.240	15.405	0.835	5.1%	0.045	0.3%	99%	True	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.368
2.618	16.319
1.618	16.289
1.000	16.270
0.618	16.259
HIGH	16.240
0.618	16.229
0.500	16.225
0.382	16.221
LOW	16.210
0.618	16.191
1.000	16.180
1.618	16.161
2.618	16.131
4.250	16.083

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	16.230	16.138
PP	16.228	16.043
S1	16.225	15.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols