COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	16.210	16.960	0.750	4.6%	15.733
High	16.240	17.006	0.766	4.7%	17.006
Low	16.210	16.845	0.635	3.9%	15.657
Close	16.233	17.006	0.773	4.8%	17.006
Range	0.030	0.161	0.131	436.7%	1.349
ATR
Volume	4	4	0	0.0%	163

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.435	17.382	17.095
R3	17.274	17.221	17.050
R2	17.113	17.113	17.036
R1	17.060	17.060	17.021	17.087
PP	16.952	16.952	16.952	16.966
S1	16.899	16.899	16.991	16.926
S2	16.791	16.791	16.976
S3	16.630	16.738	16.962
S4	16.469	16.577	16.917

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.603	20.154	17.748
R3	19.254	18.805	17.377
R2	17.905	17.905	17.253
R1	17.456	17.456	17.130	17.681
PP	16.556	16.556	16.556	16.669
S1	16.107	16.107	16.882	16.332
S2	15.207	15.207	16.759
S3	13.858	14.758	16.635
S4	12.509	13.409	16.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.006	15.657	1.349	7.9%	0.038	0.2%	100%	True	False	32
10	17.006	15.405	1.601	9.4%	0.040	0.2%	100%	True	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17.690
2.618	17.427
1.618	17.266
1.000	17.167
0.618	17.105
HIGH	17.006
0.618	16.944
0.500	16.926
0.382	16.907
LOW	16.845
0.618	16.746
1.000	16.684
1.618	16.585
2.618	16.424
4.250	16.161

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	16.979	16.781
PP	16.952	16.556
S1	16.926	16.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols