COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 16.960 17.014 0.054 0.3% 15.733
High 17.006 17.014 0.008 0.0% 17.006
Low 16.845 17.014 0.169 1.0% 15.657
Close 17.006 17.014 0.008 0.0% 17.006
Range 0.161 0.000 -0.161 -100.0% 1.349
ATR 0.000 0.190 0.190 0.000
Volume 4 30 26 650.0% 163
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.014 17.014 17.014
R3 17.014 17.014 17.014
R2 17.014 17.014 17.014
R1 17.014 17.014 17.014 17.014
PP 17.014 17.014 17.014 17.014
S1 17.014 17.014 17.014 17.014
S2 17.014 17.014 17.014
S3 17.014 17.014 17.014
S4 17.014 17.014 17.014
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20.603 20.154 17.748
R3 19.254 18.805 17.377
R2 17.905 17.905 17.253
R1 17.456 17.456 17.130 17.681
PP 16.556 16.556 16.556 16.669
S1 16.107 16.107 16.882 16.332
S2 15.207 15.207 16.759
S3 13.858 14.758 16.635
S4 12.509 13.409 16.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.014 15.657 1.357 8.0% 0.038 0.2% 100% True False 36
10 17.014 15.405 1.609 9.5% 0.038 0.2% 100% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.014
2.618 17.014
1.618 17.014
1.000 17.014
0.618 17.014
HIGH 17.014
0.618 17.014
0.500 17.014
0.382 17.014
LOW 17.014
0.618 17.014
1.000 17.014
1.618 17.014
2.618 17.014
4.250 17.014
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 17.014 16.880
PP 17.014 16.746
S1 17.014 16.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.