COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	16.803	16.726	-0.077	-0.5%	17.014
High	16.803	16.726	-0.077	-0.5%	17.265
Low	16.803	16.726	-0.077	-0.5%	17.014
Close	16.803	16.726	-0.077	-0.5%	17.198
Range
ATR	0.178	0.171	-0.007	-4.1%	0.000
Volume	2	4	2	100.0%	83

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.726	16.726	16.726
R3	16.726	16.726	16.726
R2	16.726	16.726	16.726
R1	16.726	16.726	16.726	16.726
PP	16.726	16.726	16.726	16.726
S1	16.726	16.726	16.726	16.726
S2	16.726	16.726	16.726
S3	16.726	16.726	16.726
S4	16.726	16.726	16.726

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.912	17.806	17.336
R3	17.661	17.555	17.267
R2	17.410	17.410	17.244
R1	17.304	17.304	17.221	17.357
PP	17.159	17.159	17.159	17.186
S1	17.053	17.053	17.175	17.106
S2	16.908	16.908	17.152
S3	16.657	16.802	17.129
S4	16.406	16.551	17.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.265	16.726	0.539	3.2%	0.000	0.0%	0%	False	True	5
10	17.265	15.657	1.608	9.6%	0.020	0.1%	66%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005

Fibonacci Retracements and Extensions
4.250	16.726
2.618	16.726
1.618	16.726
1.000	16.726
0.618	16.726
HIGH	16.726
0.618	16.726
0.500	16.726
0.382	16.726
LOW	16.726
0.618	16.726
1.000	16.726
1.618	16.726
2.618	16.726
4.250	16.726

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	16.726	16.962
PP	16.726	16.883
S1	16.726	16.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols