COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.246 |
16.975 |
-0.271 |
-1.6% |
16.803 |
| High |
17.246 |
16.975 |
-0.271 |
-1.6% |
17.190 |
| Low |
17.246 |
16.975 |
-0.271 |
-1.6% |
16.726 |
| Close |
17.246 |
16.975 |
-0.271 |
-1.6% |
16.832 |
| Range |
|
|
|
|
|
| ATR |
0.219 |
0.223 |
0.004 |
1.7% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.975 |
16.975 |
16.975 |
|
| R3 |
16.975 |
16.975 |
16.975 |
|
| R2 |
16.975 |
16.975 |
16.975 |
|
| R1 |
16.975 |
16.975 |
16.975 |
16.975 |
| PP |
16.975 |
16.975 |
16.975 |
16.975 |
| S1 |
16.975 |
16.975 |
16.975 |
16.975 |
| S2 |
16.975 |
16.975 |
16.975 |
|
| S3 |
16.975 |
16.975 |
16.975 |
|
| S4 |
16.975 |
16.975 |
16.975 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.308 |
18.034 |
17.087 |
|
| R3 |
17.844 |
17.570 |
16.960 |
|
| R2 |
17.380 |
17.380 |
16.917 |
|
| R1 |
17.106 |
17.106 |
16.875 |
17.243 |
| PP |
16.916 |
16.916 |
16.916 |
16.985 |
| S1 |
16.642 |
16.642 |
16.789 |
16.779 |
| S2 |
16.452 |
16.452 |
16.747 |
|
| S3 |
15.988 |
16.178 |
16.704 |
|
| S4 |
15.524 |
15.714 |
16.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.975 |
|
2.618 |
16.975 |
|
1.618 |
16.975 |
|
1.000 |
16.975 |
|
0.618 |
16.975 |
|
HIGH |
16.975 |
|
0.618 |
16.975 |
|
0.500 |
16.975 |
|
0.382 |
16.975 |
|
LOW |
16.975 |
|
0.618 |
16.975 |
|
1.000 |
16.975 |
|
1.618 |
16.975 |
|
2.618 |
16.975 |
|
4.250 |
16.975 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.975 |
17.039 |
| PP |
16.975 |
17.018 |
| S1 |
16.975 |
16.996 |
|