COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 16.588 16.312 -0.276 -1.7% 16.803
High 16.588 16.312 -0.276 -1.7% 17.190
Low 16.588 16.312 -0.276 -1.7% 16.726
Close 16.588 16.312 -0.276 -1.7% 16.832
Range
ATR 0.234 0.237 0.003 1.3% 0.000
Volume 1 2 1 100.0% 11
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.312 16.312 16.312
R3 16.312 16.312 16.312
R2 16.312 16.312 16.312
R1 16.312 16.312 16.312 16.312
PP 16.312 16.312 16.312 16.312
S1 16.312 16.312 16.312 16.312
S2 16.312 16.312 16.312
S3 16.312 16.312 16.312
S4 16.312 16.312 16.312
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.308 18.034 17.087
R3 17.844 17.570 16.960
R2 17.380 17.380 16.917
R1 17.106 17.106 16.875 17.243
PP 16.916 16.916 16.916 16.985
S1 16.642 16.642 16.789 16.779
S2 16.452 16.452 16.747
S3 15.988 16.178 16.704
S4 15.524 15.714 16.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.246 16.312 0.934 5.7% 0.000 0.0% 0% False True 1
10 17.265 16.312 0.953 5.8% 0.000 0.0% 0% False True 3
20 17.265 15.610 1.655 10.1% 0.010 0.1% 42% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.312
2.618 16.312
1.618 16.312
1.000 16.312
0.618 16.312
HIGH 16.312
0.618 16.312
0.500 16.312
0.382 16.312
LOW 16.312
0.618 16.312
1.000 16.312
1.618 16.312
2.618 16.312
4.250 16.312
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 16.312 16.644
PP 16.312 16.533
S1 16.312 16.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.