COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.425 |
0.125 |
0.8% |
17.246 |
| High |
16.300 |
16.425 |
0.125 |
0.8% |
17.246 |
| Low |
16.300 |
16.420 |
0.120 |
0.7% |
16.312 |
| Close |
16.300 |
16.424 |
0.124 |
0.8% |
16.520 |
| Range |
0.000 |
0.005 |
0.005 |
|
0.934 |
| ATR |
0.218 |
0.211 |
-0.007 |
-3.0% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
33 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.438 |
16.436 |
16.427 |
|
| R3 |
16.433 |
16.431 |
16.425 |
|
| R2 |
16.428 |
16.428 |
16.425 |
|
| R1 |
16.426 |
16.426 |
16.424 |
16.425 |
| PP |
16.423 |
16.423 |
16.423 |
16.422 |
| S1 |
16.421 |
16.421 |
16.424 |
16.420 |
| S2 |
16.418 |
16.418 |
16.423 |
|
| S3 |
16.413 |
16.416 |
16.423 |
|
| S4 |
16.408 |
16.411 |
16.421 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.495 |
18.941 |
17.034 |
|
| R3 |
18.561 |
18.007 |
16.777 |
|
| R2 |
17.627 |
17.627 |
16.691 |
|
| R1 |
17.073 |
17.073 |
16.606 |
16.883 |
| PP |
16.693 |
16.693 |
16.693 |
16.598 |
| S1 |
16.139 |
16.139 |
16.434 |
15.949 |
| S2 |
15.759 |
15.759 |
16.349 |
|
| S3 |
14.825 |
15.205 |
16.263 |
|
| S4 |
13.891 |
14.271 |
16.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.446 |
|
2.618 |
16.438 |
|
1.618 |
16.433 |
|
1.000 |
16.430 |
|
0.618 |
16.428 |
|
HIGH |
16.425 |
|
0.618 |
16.423 |
|
0.500 |
16.423 |
|
0.382 |
16.422 |
|
LOW |
16.420 |
|
0.618 |
16.417 |
|
1.000 |
16.415 |
|
1.618 |
16.412 |
|
2.618 |
16.407 |
|
4.250 |
16.399 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.424 |
16.409 |
| PP |
16.423 |
16.393 |
| S1 |
16.423 |
16.378 |
|