COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 16.374 16.030 -0.344 -2.1% 16.455
High 16.374 16.030 -0.344 -2.1% 16.455
Low 16.374 16.030 -0.344 -2.1% 16.300
Close 16.374 16.030 -0.344 -2.1% 16.374
Range
ATR 0.187 0.198 0.011 6.0% 0.000
Volume 3 2 -1 -33.3% 59
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.030 16.030 16.030
R3 16.030 16.030 16.030
R2 16.030 16.030 16.030
R1 16.030 16.030 16.030 16.030
PP 16.030 16.030 16.030 16.030
S1 16.030 16.030 16.030 16.030
S2 16.030 16.030 16.030
S3 16.030 16.030 16.030
S4 16.030 16.030 16.030
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.841 16.763 16.459
R3 16.686 16.608 16.417
R2 16.531 16.531 16.402
R1 16.453 16.453 16.388 16.415
PP 16.376 16.376 16.376 16.357
S1 16.298 16.298 16.360 16.260
S2 16.221 16.221 16.346
S3 16.066 16.143 16.331
S4 15.911 15.988 16.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.430 16.030 0.400 2.5% 0.001 0.0% 0% False True 6
10 16.975 16.030 0.945 5.9% 0.003 0.0% 0% False True 9
20 17.265 16.030 1.235 7.7% 0.002 0.0% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.030
2.618 16.030
1.618 16.030
1.000 16.030
0.618 16.030
HIGH 16.030
0.618 16.030
0.500 16.030
0.382 16.030
LOW 16.030
0.618 16.030
1.000 16.030
1.618 16.030
2.618 16.030
4.250 16.030
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 16.030 16.230
PP 16.030 16.163
S1 16.030 16.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.