COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 16.155 15.936 -0.219 -1.4% 16.455
High 16.155 15.936 -0.219 -1.4% 16.455
Low 16.149 15.936 -0.213 -1.3% 16.300
Close 16.149 15.936 -0.213 -1.3% 16.374
Range 0.006 0.000 -0.006 -100.0% 0.155
ATR 0.193 0.194 0.001 0.8% 0.000
Volume 2 1 -1 -50.0% 59
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 15.936 15.936 15.936
R3 15.936 15.936 15.936
R2 15.936 15.936 15.936
R1 15.936 15.936 15.936 15.936
PP 15.936 15.936 15.936 15.936
S1 15.936 15.936 15.936 15.936
S2 15.936 15.936 15.936
S3 15.936 15.936 15.936
S4 15.936 15.936 15.936
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.841 16.763 16.459
R3 16.686 16.608 16.417
R2 16.531 16.531 16.402
R1 16.453 16.453 16.388 16.415
PP 16.376 16.376 16.376 16.357
S1 16.298 16.298 16.360 16.260
S2 16.221 16.221 16.346
S3 16.066 16.143 16.331
S4 15.911 15.988 16.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.430 15.936 0.494 3.1% 0.001 0.0% 0% False True 6
10 16.520 15.936 0.584 3.7% 0.004 0.0% 0% False True 9
20 17.265 15.936 1.329 8.3% 0.002 0.0% 0% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.936
2.618 15.936
1.618 15.936
1.000 15.936
0.618 15.936
HIGH 15.936
0.618 15.936
0.500 15.936
0.382 15.936
LOW 15.936
0.618 15.936
1.000 15.936
1.618 15.936
2.618 15.936
4.250 15.936
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 15.936 16.046
PP 15.936 16.009
S1 15.936 15.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.