COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.936 |
15.980 |
0.044 |
0.3% |
16.455 |
| High |
15.936 |
15.985 |
0.049 |
0.3% |
16.455 |
| Low |
15.936 |
15.970 |
0.034 |
0.2% |
16.300 |
| Close |
15.936 |
15.970 |
0.034 |
0.2% |
16.374 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.155 |
| ATR |
0.194 |
0.184 |
-0.010 |
-5.3% |
0.000 |
| Volume |
1 |
40 |
39 |
3,900.0% |
59 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.020 |
16.010 |
15.978 |
|
| R3 |
16.005 |
15.995 |
15.974 |
|
| R2 |
15.990 |
15.990 |
15.973 |
|
| R1 |
15.980 |
15.980 |
15.971 |
15.978 |
| PP |
15.975 |
15.975 |
15.975 |
15.974 |
| S1 |
15.965 |
15.965 |
15.969 |
15.963 |
| S2 |
15.960 |
15.960 |
15.967 |
|
| S3 |
15.945 |
15.950 |
15.966 |
|
| S4 |
15.930 |
15.935 |
15.962 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.841 |
16.763 |
16.459 |
|
| R3 |
16.686 |
16.608 |
16.417 |
|
| R2 |
16.531 |
16.531 |
16.402 |
|
| R1 |
16.453 |
16.453 |
16.388 |
16.415 |
| PP |
16.376 |
16.376 |
16.376 |
16.357 |
| S1 |
16.298 |
16.298 |
16.360 |
16.260 |
| S2 |
16.221 |
16.221 |
16.346 |
|
| S3 |
16.066 |
16.143 |
16.331 |
|
| S4 |
15.911 |
15.988 |
16.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.049 |
|
2.618 |
16.024 |
|
1.618 |
16.009 |
|
1.000 |
16.000 |
|
0.618 |
15.994 |
|
HIGH |
15.985 |
|
0.618 |
15.979 |
|
0.500 |
15.978 |
|
0.382 |
15.976 |
|
LOW |
15.970 |
|
0.618 |
15.961 |
|
1.000 |
15.955 |
|
1.618 |
15.946 |
|
2.618 |
15.931 |
|
4.250 |
15.906 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.978 |
16.046 |
| PP |
15.975 |
16.020 |
| S1 |
15.973 |
15.995 |
|