COMEX Silver Future January 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 15.980 15.795 -0.185 -1.2% 16.030
High 15.985 15.795 -0.190 -1.2% 16.155
Low 15.970 15.782 -0.188 -1.2% 15.782
Close 15.970 15.782 -0.188 -1.2% 15.782
Range 0.015 0.013 -0.002 -13.3% 0.373
ATR 0.184 0.184 0.000 0.2% 0.000
Volume 40 147 107 267.5% 192
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 15.825 15.817 15.789
R3 15.812 15.804 15.786
R2 15.799 15.799 15.784
R1 15.791 15.791 15.783 15.789
PP 15.786 15.786 15.786 15.785
S1 15.778 15.778 15.781 15.776
S2 15.773 15.773 15.780
S3 15.760 15.765 15.778
S4 15.747 15.752 15.775
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.025 16.777 15.987
R3 16.652 16.404 15.885
R2 16.279 16.279 15.850
R1 16.031 16.031 15.816 15.969
PP 15.906 15.906 15.906 15.875
S1 15.658 15.658 15.748 15.596
S2 15.533 15.533 15.714
S3 15.160 15.285 15.679
S4 14.787 14.912 15.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.155 15.782 0.373 2.4% 0.007 0.0% 0% False True 38
10 16.455 15.782 0.673 4.3% 0.006 0.0% 0% False True 25
20 17.246 15.782 1.464 9.3% 0.003 0.0% 0% False True 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.850
2.618 15.829
1.618 15.816
1.000 15.808
0.618 15.803
HIGH 15.795
0.618 15.790
0.500 15.789
0.382 15.787
LOW 15.782
0.618 15.774
1.000 15.769
1.618 15.761
2.618 15.748
4.250 15.727
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 15.789 15.884
PP 15.786 15.850
S1 15.784 15.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.