COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.795 |
-0.185 |
-1.2% |
16.030 |
| High |
15.985 |
15.795 |
-0.190 |
-1.2% |
16.155 |
| Low |
15.970 |
15.782 |
-0.188 |
-1.2% |
15.782 |
| Close |
15.970 |
15.782 |
-0.188 |
-1.2% |
15.782 |
| Range |
0.015 |
0.013 |
-0.002 |
-13.3% |
0.373 |
| ATR |
0.184 |
0.184 |
0.000 |
0.2% |
0.000 |
| Volume |
40 |
147 |
107 |
267.5% |
192 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.825 |
15.817 |
15.789 |
|
| R3 |
15.812 |
15.804 |
15.786 |
|
| R2 |
15.799 |
15.799 |
15.784 |
|
| R1 |
15.791 |
15.791 |
15.783 |
15.789 |
| PP |
15.786 |
15.786 |
15.786 |
15.785 |
| S1 |
15.778 |
15.778 |
15.781 |
15.776 |
| S2 |
15.773 |
15.773 |
15.780 |
|
| S3 |
15.760 |
15.765 |
15.778 |
|
| S4 |
15.747 |
15.752 |
15.775 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.777 |
15.987 |
|
| R3 |
16.652 |
16.404 |
15.885 |
|
| R2 |
16.279 |
16.279 |
15.850 |
|
| R1 |
16.031 |
16.031 |
15.816 |
15.969 |
| PP |
15.906 |
15.906 |
15.906 |
15.875 |
| S1 |
15.658 |
15.658 |
15.748 |
15.596 |
| S2 |
15.533 |
15.533 |
15.714 |
|
| S3 |
15.160 |
15.285 |
15.679 |
|
| S4 |
14.787 |
14.912 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.850 |
|
2.618 |
15.829 |
|
1.618 |
15.816 |
|
1.000 |
15.808 |
|
0.618 |
15.803 |
|
HIGH |
15.795 |
|
0.618 |
15.790 |
|
0.500 |
15.789 |
|
0.382 |
15.787 |
|
LOW |
15.782 |
|
0.618 |
15.774 |
|
1.000 |
15.769 |
|
1.618 |
15.761 |
|
2.618 |
15.748 |
|
4.250 |
15.727 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.789 |
15.884 |
| PP |
15.786 |
15.850 |
| S1 |
15.784 |
15.816 |
|