COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
16.530 |
0.735 |
4.7% |
16.030 |
| High |
15.795 |
16.550 |
0.755 |
4.8% |
16.155 |
| Low |
15.782 |
16.530 |
0.748 |
4.7% |
15.782 |
| Close |
15.782 |
16.544 |
0.762 |
4.8% |
15.782 |
| Range |
0.013 |
0.020 |
0.007 |
53.8% |
0.373 |
| ATR |
0.184 |
0.226 |
0.042 |
22.6% |
0.000 |
| Volume |
147 |
3 |
-144 |
-98.0% |
192 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.601 |
16.593 |
16.555 |
|
| R3 |
16.581 |
16.573 |
16.550 |
|
| R2 |
16.561 |
16.561 |
16.548 |
|
| R1 |
16.553 |
16.553 |
16.546 |
16.557 |
| PP |
16.541 |
16.541 |
16.541 |
16.544 |
| S1 |
16.533 |
16.533 |
16.542 |
16.537 |
| S2 |
16.521 |
16.521 |
16.540 |
|
| S3 |
16.501 |
16.513 |
16.539 |
|
| S4 |
16.481 |
16.493 |
16.533 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.777 |
15.987 |
|
| R3 |
16.652 |
16.404 |
15.885 |
|
| R2 |
16.279 |
16.279 |
15.850 |
|
| R1 |
16.031 |
16.031 |
15.816 |
15.969 |
| PP |
15.906 |
15.906 |
15.906 |
15.875 |
| S1 |
15.658 |
15.658 |
15.748 |
15.596 |
| S2 |
15.533 |
15.533 |
15.714 |
|
| S3 |
15.160 |
15.285 |
15.679 |
|
| S4 |
14.787 |
14.912 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.635 |
|
2.618 |
16.602 |
|
1.618 |
16.582 |
|
1.000 |
16.570 |
|
0.618 |
16.562 |
|
HIGH |
16.550 |
|
0.618 |
16.542 |
|
0.500 |
16.540 |
|
0.382 |
16.538 |
|
LOW |
16.530 |
|
0.618 |
16.518 |
|
1.000 |
16.510 |
|
1.618 |
16.498 |
|
2.618 |
16.478 |
|
4.250 |
16.445 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.543 |
16.418 |
| PP |
16.541 |
16.292 |
| S1 |
16.540 |
16.166 |
|