COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 16.530 16.735 0.205 1.2% 16.030
High 16.550 16.735 0.185 1.1% 16.155
Low 16.530 16.735 0.205 1.2% 15.782
Close 16.544 16.735 0.191 1.2% 15.782
Range 0.020 0.000 -0.020 -100.0% 0.373
ATR 0.226 0.223 -0.002 -1.1% 0.000
Volume 3 33 30 1,000.0% 192
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.735 16.735 16.735
R3 16.735 16.735 16.735
R2 16.735 16.735 16.735
R1 16.735 16.735 16.735 16.735
PP 16.735 16.735 16.735 16.735
S1 16.735 16.735 16.735 16.735
S2 16.735 16.735 16.735
S3 16.735 16.735 16.735
S4 16.735 16.735 16.735
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.025 16.777 15.987
R3 16.652 16.404 15.885
R2 16.279 16.279 15.850
R1 16.031 16.031 15.816 15.969
PP 15.906 15.906 15.906 15.875
S1 15.658 15.658 15.748 15.596
S2 15.533 15.533 15.714
S3 15.160 15.285 15.679
S4 14.787 14.912 15.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.735 15.782 0.953 5.7% 0.010 0.1% 100% True False 44
10 16.735 15.782 0.953 5.7% 0.006 0.0% 100% True False 25
20 17.246 15.782 1.464 8.7% 0.004 0.0% 65% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.735
2.618 16.735
1.618 16.735
1.000 16.735
0.618 16.735
HIGH 16.735
0.618 16.735
0.500 16.735
0.382 16.735
LOW 16.735
0.618 16.735
1.000 16.735
1.618 16.735
2.618 16.735
4.250 16.735
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 16.735 16.576
PP 16.735 16.417
S1 16.735 16.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.