COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.735 |
16.815 |
0.080 |
0.5% |
16.030 |
| High |
16.735 |
16.815 |
0.080 |
0.5% |
16.155 |
| Low |
16.735 |
16.806 |
0.071 |
0.4% |
15.782 |
| Close |
16.735 |
16.806 |
0.071 |
0.4% |
15.782 |
| Range |
0.000 |
0.009 |
0.009 |
|
0.373 |
| ATR |
0.223 |
0.213 |
-0.010 |
-4.6% |
0.000 |
| Volume |
33 |
40 |
7 |
21.2% |
192 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.836 |
16.830 |
16.811 |
|
| R3 |
16.827 |
16.821 |
16.808 |
|
| R2 |
16.818 |
16.818 |
16.808 |
|
| R1 |
16.812 |
16.812 |
16.807 |
16.811 |
| PP |
16.809 |
16.809 |
16.809 |
16.808 |
| S1 |
16.803 |
16.803 |
16.805 |
16.802 |
| S2 |
16.800 |
16.800 |
16.804 |
|
| S3 |
16.791 |
16.794 |
16.804 |
|
| S4 |
16.782 |
16.785 |
16.801 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.777 |
15.987 |
|
| R3 |
16.652 |
16.404 |
15.885 |
|
| R2 |
16.279 |
16.279 |
15.850 |
|
| R1 |
16.031 |
16.031 |
15.816 |
15.969 |
| PP |
15.906 |
15.906 |
15.906 |
15.875 |
| S1 |
15.658 |
15.658 |
15.748 |
15.596 |
| S2 |
15.533 |
15.533 |
15.714 |
|
| S3 |
15.160 |
15.285 |
15.679 |
|
| S4 |
14.787 |
14.912 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.853 |
|
2.618 |
16.839 |
|
1.618 |
16.830 |
|
1.000 |
16.824 |
|
0.618 |
16.821 |
|
HIGH |
16.815 |
|
0.618 |
16.812 |
|
0.500 |
16.811 |
|
0.382 |
16.809 |
|
LOW |
16.806 |
|
0.618 |
16.800 |
|
1.000 |
16.797 |
|
1.618 |
16.791 |
|
2.618 |
16.782 |
|
4.250 |
16.768 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.811 |
16.762 |
| PP |
16.809 |
16.717 |
| S1 |
16.808 |
16.673 |
|