COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.815 |
16.015 |
-0.800 |
-4.8% |
16.030 |
| High |
16.815 |
16.280 |
-0.535 |
-3.2% |
16.155 |
| Low |
16.806 |
16.015 |
-0.791 |
-4.7% |
15.782 |
| Close |
16.806 |
16.257 |
-0.549 |
-3.3% |
15.782 |
| Range |
0.009 |
0.265 |
0.256 |
2,844.4% |
0.373 |
| ATR |
0.213 |
0.254 |
0.041 |
19.4% |
0.000 |
| Volume |
40 |
25 |
-15 |
-37.5% |
192 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.979 |
16.883 |
16.403 |
|
| R3 |
16.714 |
16.618 |
16.330 |
|
| R2 |
16.449 |
16.449 |
16.306 |
|
| R1 |
16.353 |
16.353 |
16.281 |
16.401 |
| PP |
16.184 |
16.184 |
16.184 |
16.208 |
| S1 |
16.088 |
16.088 |
16.233 |
16.136 |
| S2 |
15.919 |
15.919 |
16.208 |
|
| S3 |
15.654 |
15.823 |
16.184 |
|
| S4 |
15.389 |
15.558 |
16.111 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.777 |
15.987 |
|
| R3 |
16.652 |
16.404 |
15.885 |
|
| R2 |
16.279 |
16.279 |
15.850 |
|
| R1 |
16.031 |
16.031 |
15.816 |
15.969 |
| PP |
15.906 |
15.906 |
15.906 |
15.875 |
| S1 |
15.658 |
15.658 |
15.748 |
15.596 |
| S2 |
15.533 |
15.533 |
15.714 |
|
| S3 |
15.160 |
15.285 |
15.679 |
|
| S4 |
14.787 |
14.912 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.406 |
|
2.618 |
16.974 |
|
1.618 |
16.709 |
|
1.000 |
16.545 |
|
0.618 |
16.444 |
|
HIGH |
16.280 |
|
0.618 |
16.179 |
|
0.500 |
16.148 |
|
0.382 |
16.116 |
|
LOW |
16.015 |
|
0.618 |
15.851 |
|
1.000 |
15.750 |
|
1.618 |
15.586 |
|
2.618 |
15.321 |
|
4.250 |
14.889 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.221 |
16.415 |
| PP |
16.184 |
16.362 |
| S1 |
16.148 |
16.310 |
|