COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 16.815 16.015 -0.800 -4.8% 16.030
High 16.815 16.280 -0.535 -3.2% 16.155
Low 16.806 16.015 -0.791 -4.7% 15.782
Close 16.806 16.257 -0.549 -3.3% 15.782
Range 0.009 0.265 0.256 2,844.4% 0.373
ATR 0.213 0.254 0.041 19.4% 0.000
Volume 40 25 -15 -37.5% 192
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.979 16.883 16.403
R3 16.714 16.618 16.330
R2 16.449 16.449 16.306
R1 16.353 16.353 16.281 16.401
PP 16.184 16.184 16.184 16.208
S1 16.088 16.088 16.233 16.136
S2 15.919 15.919 16.208
S3 15.654 15.823 16.184
S4 15.389 15.558 16.111
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.025 16.777 15.987
R3 16.652 16.404 15.885
R2 16.279 16.279 15.850
R1 16.031 16.031 15.816 15.969
PP 15.906 15.906 15.906 15.875
S1 15.658 15.658 15.748 15.596
S2 15.533 15.533 15.714
S3 15.160 15.285 15.679
S4 14.787 14.912 15.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.815 15.782 1.033 6.4% 0.061 0.4% 46% False False 49
10 16.815 15.782 1.033 6.4% 0.033 0.2% 46% False False 29
20 17.246 15.782 1.464 9.0% 0.018 0.1% 32% False False 19
40 17.265 15.405 1.860 11.4% 0.025 0.2% 46% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 17.406
2.618 16.974
1.618 16.709
1.000 16.545
0.618 16.444
HIGH 16.280
0.618 16.179
0.500 16.148
0.382 16.116
LOW 16.015
0.618 15.851
1.000 15.750
1.618 15.586
2.618 15.321
4.250 14.889
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 16.221 16.415
PP 16.184 16.362
S1 16.148 16.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.