COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.015 |
16.165 |
0.150 |
0.9% |
16.530 |
| High |
16.280 |
16.238 |
-0.042 |
-0.3% |
16.815 |
| Low |
16.015 |
16.095 |
0.080 |
0.5% |
16.015 |
| Close |
16.257 |
16.238 |
-0.019 |
-0.1% |
16.238 |
| Range |
0.265 |
0.143 |
-0.122 |
-46.0% |
0.800 |
| ATR |
0.254 |
0.248 |
-0.007 |
-2.6% |
0.000 |
| Volume |
25 |
8 |
-17 |
-68.0% |
109 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.619 |
16.572 |
16.317 |
|
| R3 |
16.476 |
16.429 |
16.277 |
|
| R2 |
16.333 |
16.333 |
16.264 |
|
| R1 |
16.286 |
16.286 |
16.251 |
16.310 |
| PP |
16.190 |
16.190 |
16.190 |
16.202 |
| S1 |
16.143 |
16.143 |
16.225 |
16.167 |
| S2 |
16.047 |
16.047 |
16.212 |
|
| S3 |
15.904 |
16.000 |
16.199 |
|
| S4 |
15.761 |
15.857 |
16.159 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.756 |
18.297 |
16.678 |
|
| R3 |
17.956 |
17.497 |
16.458 |
|
| R2 |
17.156 |
17.156 |
16.385 |
|
| R1 |
16.697 |
16.697 |
16.311 |
16.527 |
| PP |
16.356 |
16.356 |
16.356 |
16.271 |
| S1 |
15.897 |
15.897 |
16.165 |
15.727 |
| S2 |
15.556 |
15.556 |
16.091 |
|
| S3 |
14.756 |
15.097 |
16.018 |
|
| S4 |
13.956 |
14.297 |
15.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.846 |
|
2.618 |
16.612 |
|
1.618 |
16.469 |
|
1.000 |
16.381 |
|
0.618 |
16.326 |
|
HIGH |
16.238 |
|
0.618 |
16.183 |
|
0.500 |
16.167 |
|
0.382 |
16.150 |
|
LOW |
16.095 |
|
0.618 |
16.007 |
|
1.000 |
15.952 |
|
1.618 |
15.864 |
|
2.618 |
15.721 |
|
4.250 |
15.487 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.214 |
16.415 |
| PP |
16.190 |
16.356 |
| S1 |
16.167 |
16.297 |
|