COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
16.745 |
0.580 |
3.6% |
16.530 |
| High |
16.238 |
16.755 |
0.517 |
3.2% |
16.815 |
| Low |
16.095 |
16.545 |
0.450 |
2.8% |
16.015 |
| Close |
16.238 |
16.545 |
0.307 |
1.9% |
16.238 |
| Range |
0.143 |
0.210 |
0.067 |
46.9% |
0.800 |
| ATR |
0.248 |
0.267 |
0.019 |
7.8% |
0.000 |
| Volume |
8 |
5 |
-3 |
-37.5% |
109 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.245 |
17.105 |
16.661 |
|
| R3 |
17.035 |
16.895 |
16.603 |
|
| R2 |
16.825 |
16.825 |
16.584 |
|
| R1 |
16.685 |
16.685 |
16.564 |
16.650 |
| PP |
16.615 |
16.615 |
16.615 |
16.598 |
| S1 |
16.475 |
16.475 |
16.526 |
16.440 |
| S2 |
16.405 |
16.405 |
16.507 |
|
| S3 |
16.195 |
16.265 |
16.487 |
|
| S4 |
15.985 |
16.055 |
16.430 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.756 |
18.297 |
16.678 |
|
| R3 |
17.956 |
17.497 |
16.458 |
|
| R2 |
17.156 |
17.156 |
16.385 |
|
| R1 |
16.697 |
16.697 |
16.311 |
16.527 |
| PP |
16.356 |
16.356 |
16.356 |
16.271 |
| S1 |
15.897 |
15.897 |
16.165 |
15.727 |
| S2 |
15.556 |
15.556 |
16.091 |
|
| S3 |
14.756 |
15.097 |
16.018 |
|
| S4 |
13.956 |
14.297 |
15.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.648 |
|
2.618 |
17.305 |
|
1.618 |
17.095 |
|
1.000 |
16.965 |
|
0.618 |
16.885 |
|
HIGH |
16.755 |
|
0.618 |
16.675 |
|
0.500 |
16.650 |
|
0.382 |
16.625 |
|
LOW |
16.545 |
|
0.618 |
16.415 |
|
1.000 |
16.335 |
|
1.618 |
16.205 |
|
2.618 |
15.995 |
|
4.250 |
15.653 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.650 |
16.492 |
| PP |
16.615 |
16.438 |
| S1 |
16.580 |
16.385 |
|