COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.710 |
0.090 |
0.5% |
16.530 |
| High |
16.770 |
16.720 |
-0.050 |
-0.3% |
16.815 |
| Low |
16.620 |
16.605 |
-0.015 |
-0.1% |
16.015 |
| Close |
16.685 |
16.610 |
-0.075 |
-0.4% |
16.238 |
| Range |
0.150 |
0.115 |
-0.035 |
-23.3% |
0.800 |
| ATR |
0.264 |
0.253 |
-0.011 |
-4.0% |
0.000 |
| Volume |
9 |
24 |
15 |
166.7% |
109 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.990 |
16.915 |
16.673 |
|
| R3 |
16.875 |
16.800 |
16.642 |
|
| R2 |
16.760 |
16.760 |
16.631 |
|
| R1 |
16.685 |
16.685 |
16.621 |
16.665 |
| PP |
16.645 |
16.645 |
16.645 |
16.635 |
| S1 |
16.570 |
16.570 |
16.599 |
16.550 |
| S2 |
16.530 |
16.530 |
16.589 |
|
| S3 |
16.415 |
16.455 |
16.578 |
|
| S4 |
16.300 |
16.340 |
16.547 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.756 |
18.297 |
16.678 |
|
| R3 |
17.956 |
17.497 |
16.458 |
|
| R2 |
17.156 |
17.156 |
16.385 |
|
| R1 |
16.697 |
16.697 |
16.311 |
16.527 |
| PP |
16.356 |
16.356 |
16.356 |
16.271 |
| S1 |
15.897 |
15.897 |
16.165 |
15.727 |
| S2 |
15.556 |
15.556 |
16.091 |
|
| S3 |
14.756 |
15.097 |
16.018 |
|
| S4 |
13.956 |
14.297 |
15.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.209 |
|
2.618 |
17.021 |
|
1.618 |
16.906 |
|
1.000 |
16.835 |
|
0.618 |
16.791 |
|
HIGH |
16.720 |
|
0.618 |
16.676 |
|
0.500 |
16.663 |
|
0.382 |
16.649 |
|
LOW |
16.605 |
|
0.618 |
16.534 |
|
1.000 |
16.490 |
|
1.618 |
16.419 |
|
2.618 |
16.304 |
|
4.250 |
16.116 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.663 |
16.658 |
| PP |
16.645 |
16.642 |
| S1 |
16.628 |
16.626 |
|