COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.415 |
-0.295 |
-1.8% |
16.530 |
| High |
16.720 |
16.415 |
-0.305 |
-1.8% |
16.815 |
| Low |
16.605 |
16.400 |
-0.205 |
-1.2% |
16.015 |
| Close |
16.610 |
16.400 |
-0.210 |
-1.3% |
16.238 |
| Range |
0.115 |
0.015 |
-0.100 |
-87.0% |
0.800 |
| ATR |
0.253 |
0.250 |
-0.003 |
-1.2% |
0.000 |
| Volume |
24 |
10 |
-14 |
-58.3% |
109 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.440 |
16.408 |
|
| R3 |
16.435 |
16.425 |
16.404 |
|
| R2 |
16.420 |
16.420 |
16.403 |
|
| R1 |
16.410 |
16.410 |
16.401 |
16.408 |
| PP |
16.405 |
16.405 |
16.405 |
16.404 |
| S1 |
16.395 |
16.395 |
16.399 |
16.393 |
| S2 |
16.390 |
16.390 |
16.397 |
|
| S3 |
16.375 |
16.380 |
16.396 |
|
| S4 |
16.360 |
16.365 |
16.392 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.756 |
18.297 |
16.678 |
|
| R3 |
17.956 |
17.497 |
16.458 |
|
| R2 |
17.156 |
17.156 |
16.385 |
|
| R1 |
16.697 |
16.697 |
16.311 |
16.527 |
| PP |
16.356 |
16.356 |
16.356 |
16.271 |
| S1 |
15.897 |
15.897 |
16.165 |
15.727 |
| S2 |
15.556 |
15.556 |
16.091 |
|
| S3 |
14.756 |
15.097 |
16.018 |
|
| S4 |
13.956 |
14.297 |
15.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.479 |
|
2.618 |
16.454 |
|
1.618 |
16.439 |
|
1.000 |
16.430 |
|
0.618 |
16.424 |
|
HIGH |
16.415 |
|
0.618 |
16.409 |
|
0.500 |
16.408 |
|
0.382 |
16.406 |
|
LOW |
16.400 |
|
0.618 |
16.391 |
|
1.000 |
16.385 |
|
1.618 |
16.376 |
|
2.618 |
16.361 |
|
4.250 |
16.336 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.408 |
16.585 |
| PP |
16.405 |
16.523 |
| S1 |
16.403 |
16.462 |
|