COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.535 |
0.120 |
0.7% |
16.745 |
| High |
16.415 |
16.567 |
0.152 |
0.9% |
16.770 |
| Low |
16.400 |
16.505 |
0.105 |
0.6% |
16.400 |
| Close |
16.400 |
16.567 |
0.167 |
1.0% |
16.567 |
| Range |
0.015 |
0.062 |
0.047 |
313.3% |
0.370 |
| ATR |
0.250 |
0.244 |
-0.006 |
-2.4% |
0.000 |
| Volume |
10 |
14 |
4 |
40.0% |
62 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.712 |
16.601 |
|
| R3 |
16.670 |
16.650 |
16.584 |
|
| R2 |
16.608 |
16.608 |
16.578 |
|
| R1 |
16.588 |
16.588 |
16.573 |
16.598 |
| PP |
16.546 |
16.546 |
16.546 |
16.552 |
| S1 |
16.526 |
16.526 |
16.561 |
16.536 |
| S2 |
16.484 |
16.484 |
16.556 |
|
| S3 |
16.422 |
16.464 |
16.550 |
|
| S4 |
16.360 |
16.402 |
16.533 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.689 |
17.498 |
16.771 |
|
| R3 |
17.319 |
17.128 |
16.669 |
|
| R2 |
16.949 |
16.949 |
16.635 |
|
| R1 |
16.758 |
16.758 |
16.601 |
16.669 |
| PP |
16.579 |
16.579 |
16.579 |
16.534 |
| S1 |
16.388 |
16.388 |
16.533 |
16.299 |
| S2 |
16.209 |
16.209 |
16.499 |
|
| S3 |
15.839 |
16.018 |
16.465 |
|
| S4 |
15.469 |
15.648 |
16.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.831 |
|
2.618 |
16.729 |
|
1.618 |
16.667 |
|
1.000 |
16.629 |
|
0.618 |
16.605 |
|
HIGH |
16.567 |
|
0.618 |
16.543 |
|
0.500 |
16.536 |
|
0.382 |
16.529 |
|
LOW |
16.505 |
|
0.618 |
16.467 |
|
1.000 |
16.443 |
|
1.618 |
16.405 |
|
2.618 |
16.343 |
|
4.250 |
16.242 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.557 |
16.565 |
| PP |
16.546 |
16.562 |
| S1 |
16.536 |
16.560 |
|