COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 16.550 16.390 -0.160 -1.0% 16.745
High 16.550 16.655 0.105 0.6% 16.770
Low 16.390 16.390 0.000 0.0% 16.400
Close 16.416 16.627 0.211 1.3% 16.567
Range 0.160 0.265 0.105 65.6% 0.370
ATR 0.240 0.241 0.002 0.8% 0.000
Volume 5 19 14 280.0% 62
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 17.352 17.255 16.773
R3 17.087 16.990 16.700
R2 16.822 16.822 16.676
R1 16.725 16.725 16.651 16.774
PP 16.557 16.557 16.557 16.582
S1 16.460 16.460 16.603 16.509
S2 16.292 16.292 16.578
S3 16.027 16.195 16.554
S4 15.762 15.930 16.481
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 17.689 17.498 16.771
R3 17.319 17.128 16.669
R2 16.949 16.949 16.635
R1 16.758 16.758 16.601 16.669
PP 16.579 16.579 16.579 16.534
S1 16.388 16.388 16.533 16.299
S2 16.209 16.209 16.499
S3 15.839 16.018 16.465
S4 15.469 15.648 16.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.720 16.390 0.330 2.0% 0.123 0.7% 72% False True 14
10 16.815 16.015 0.800 4.8% 0.139 0.8% 77% False False 15
20 16.815 15.782 1.033 6.2% 0.073 0.4% 82% False False 20
40 17.265 15.657 1.608 9.7% 0.042 0.3% 60% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.781
2.618 17.349
1.618 17.084
1.000 16.920
0.618 16.819
HIGH 16.655
0.618 16.554
0.500 16.523
0.382 16.491
LOW 16.390
0.618 16.226
1.000 16.125
1.618 15.961
2.618 15.696
4.250 15.264
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 16.592 16.592
PP 16.557 16.557
S1 16.523 16.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols