COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.665 |
0.275 |
1.7% |
16.745 |
| High |
16.655 |
17.322 |
0.667 |
4.0% |
16.770 |
| Low |
16.390 |
16.665 |
0.275 |
1.7% |
16.400 |
| Close |
16.627 |
17.322 |
0.695 |
4.2% |
16.567 |
| Range |
0.265 |
0.657 |
0.392 |
147.9% |
0.370 |
| ATR |
0.241 |
0.274 |
0.032 |
13.4% |
0.000 |
| Volume |
19 |
9 |
-10 |
-52.6% |
62 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.074 |
18.855 |
17.683 |
|
| R3 |
18.417 |
18.198 |
17.503 |
|
| R2 |
17.760 |
17.760 |
17.442 |
|
| R1 |
17.541 |
17.541 |
17.382 |
17.651 |
| PP |
17.103 |
17.103 |
17.103 |
17.158 |
| S1 |
16.884 |
16.884 |
17.262 |
16.994 |
| S2 |
16.446 |
16.446 |
17.202 |
|
| S3 |
15.789 |
16.227 |
17.141 |
|
| S4 |
15.132 |
15.570 |
16.961 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.689 |
17.498 |
16.771 |
|
| R3 |
17.319 |
17.128 |
16.669 |
|
| R2 |
16.949 |
16.949 |
16.635 |
|
| R1 |
16.758 |
16.758 |
16.601 |
16.669 |
| PP |
16.579 |
16.579 |
16.579 |
16.534 |
| S1 |
16.388 |
16.388 |
16.533 |
16.299 |
| S2 |
16.209 |
16.209 |
16.499 |
|
| S3 |
15.839 |
16.018 |
16.465 |
|
| S4 |
15.469 |
15.648 |
16.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.114 |
|
2.618 |
19.042 |
|
1.618 |
18.385 |
|
1.000 |
17.979 |
|
0.618 |
17.728 |
|
HIGH |
17.322 |
|
0.618 |
17.071 |
|
0.500 |
16.994 |
|
0.382 |
16.916 |
|
LOW |
16.665 |
|
0.618 |
16.259 |
|
1.000 |
16.008 |
|
1.618 |
15.602 |
|
2.618 |
14.945 |
|
4.250 |
13.873 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.213 |
17.167 |
| PP |
17.103 |
17.011 |
| S1 |
16.994 |
16.856 |
|