COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 17.495 17.510 0.015 0.1% 16.550
High 17.680 17.675 -0.005 0.0% 17.680
Low 17.475 17.510 0.035 0.2% 16.390
Close 17.565 17.663 0.098 0.6% 17.663
Range 0.205 0.165 -0.040 -19.5% 1.290
ATR 0.280 0.272 -0.008 -2.9% 0.000
Volume 7 23 16 228.6% 63
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 18.111 18.052 17.754
R3 17.946 17.887 17.708
R2 17.781 17.781 17.693
R1 17.722 17.722 17.678 17.752
PP 17.616 17.616 17.616 17.631
S1 17.557 17.557 17.648 17.587
S2 17.451 17.451 17.633
S3 17.286 17.392 17.618
S4 17.121 17.227 17.572
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.114 20.679 18.373
R3 19.824 19.389 18.018
R2 18.534 18.534 17.900
R1 18.099 18.099 17.781 18.317
PP 17.244 17.244 17.244 17.353
S1 16.809 16.809 17.545 17.027
S2 15.954 15.954 17.427
S3 14.664 15.519 17.308
S4 13.374 14.229 16.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.680 16.390 1.290 7.3% 0.290 1.6% 99% False False 12
10 17.680 16.390 1.290 7.3% 0.200 1.1% 99% False False 12
20 17.680 15.782 1.898 10.7% 0.124 0.7% 99% False False 21
40 17.680 15.782 1.898 10.7% 0.067 0.4% 99% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.376
2.618 18.107
1.618 17.942
1.000 17.840
0.618 17.777
HIGH 17.675
0.618 17.612
0.500 17.593
0.382 17.573
LOW 17.510
0.618 17.408
1.000 17.345
1.618 17.243
2.618 17.078
4.250 16.809
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 17.640 17.500
PP 17.616 17.336
S1 17.593 17.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.