COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 17.510 17.805 0.295 1.7% 16.550
High 17.675 17.840 0.165 0.9% 17.680
Low 17.510 17.805 0.295 1.7% 16.390
Close 17.663 17.830 0.167 0.9% 17.663
Range 0.165 0.035 -0.130 -78.8% 1.290
ATR 0.272 0.265 -0.007 -2.5% 0.000
Volume 23 63 40 173.9% 63
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 17.930 17.915 17.849
R3 17.895 17.880 17.840
R2 17.860 17.860 17.836
R1 17.845 17.845 17.833 17.853
PP 17.825 17.825 17.825 17.829
S1 17.810 17.810 17.827 17.818
S2 17.790 17.790 17.824
S3 17.755 17.775 17.820
S4 17.720 17.740 17.811
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.114 20.679 18.373
R3 19.824 19.389 18.018
R2 18.534 18.534 17.900
R1 18.099 18.099 17.781 18.317
PP 17.244 17.244 17.244 17.353
S1 16.809 16.809 17.545 17.027
S2 15.954 15.954 17.427
S3 14.664 15.519 17.308
S4 13.374 14.229 16.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.840 16.390 1.450 8.1% 0.265 1.5% 99% True False 24
10 17.840 16.390 1.450 8.1% 0.183 1.0% 99% True False 18
20 17.840 15.782 2.058 11.5% 0.126 0.7% 100% True False 24
40 17.840 15.782 2.058 11.5% 0.064 0.4% 100% True False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.989
2.618 17.932
1.618 17.897
1.000 17.875
0.618 17.862
HIGH 17.840
0.618 17.827
0.500 17.823
0.382 17.818
LOW 17.805
0.618 17.783
1.000 17.770
1.618 17.748
2.618 17.713
4.250 17.656
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 17.828 17.773
PP 17.825 17.715
S1 17.823 17.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.