COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 18-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.510 |
17.805 |
0.295 |
1.7% |
16.550 |
| High |
17.675 |
17.840 |
0.165 |
0.9% |
17.680 |
| Low |
17.510 |
17.805 |
0.295 |
1.7% |
16.390 |
| Close |
17.663 |
17.830 |
0.167 |
0.9% |
17.663 |
| Range |
0.165 |
0.035 |
-0.130 |
-78.8% |
1.290 |
| ATR |
0.272 |
0.265 |
-0.007 |
-2.5% |
0.000 |
| Volume |
23 |
63 |
40 |
173.9% |
63 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.930 |
17.915 |
17.849 |
|
| R3 |
17.895 |
17.880 |
17.840 |
|
| R2 |
17.860 |
17.860 |
17.836 |
|
| R1 |
17.845 |
17.845 |
17.833 |
17.853 |
| PP |
17.825 |
17.825 |
17.825 |
17.829 |
| S1 |
17.810 |
17.810 |
17.827 |
17.818 |
| S2 |
17.790 |
17.790 |
17.824 |
|
| S3 |
17.755 |
17.775 |
17.820 |
|
| S4 |
17.720 |
17.740 |
17.811 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.679 |
18.373 |
|
| R3 |
19.824 |
19.389 |
18.018 |
|
| R2 |
18.534 |
18.534 |
17.900 |
|
| R1 |
18.099 |
18.099 |
17.781 |
18.317 |
| PP |
17.244 |
17.244 |
17.244 |
17.353 |
| S1 |
16.809 |
16.809 |
17.545 |
17.027 |
| S2 |
15.954 |
15.954 |
17.427 |
|
| S3 |
14.664 |
15.519 |
17.308 |
|
| S4 |
13.374 |
14.229 |
16.954 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.989 |
|
2.618 |
17.932 |
|
1.618 |
17.897 |
|
1.000 |
17.875 |
|
0.618 |
17.862 |
|
HIGH |
17.840 |
|
0.618 |
17.827 |
|
0.500 |
17.823 |
|
0.382 |
17.818 |
|
LOW |
17.805 |
|
0.618 |
17.783 |
|
1.000 |
17.770 |
|
1.618 |
17.748 |
|
2.618 |
17.713 |
|
4.250 |
17.656 |
|
|
| Fisher Pivots for day following 18-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.828 |
17.773 |
| PP |
17.825 |
17.715 |
| S1 |
17.823 |
17.658 |
|