COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 17.209 17.235 0.026 0.2% 16.550
High 17.209 17.255 0.046 0.3% 17.680
Low 17.209 17.228 0.019 0.1% 16.390
Close 17.209 17.228 0.019 0.1% 17.663
Range 0.000 0.027 0.027 1.290
ATR 0.284 0.267 -0.017 -6.0% 0.000
Volume 26 26 0 0.0% 63
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 17.318 17.300 17.243
R3 17.291 17.273 17.235
R2 17.264 17.264 17.233
R1 17.246 17.246 17.230 17.242
PP 17.237 17.237 17.237 17.235
S1 17.219 17.219 17.226 17.215
S2 17.210 17.210 17.223
S3 17.183 17.192 17.221
S4 17.156 17.165 17.213
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.114 20.679 18.373
R3 19.824 19.389 18.018
R2 18.534 18.534 17.900
R1 18.099 18.099 17.781 18.317
PP 17.244 17.244 17.244 17.353
S1 16.809 16.809 17.545 17.027
S2 15.954 15.954 17.427
S3 14.664 15.519 17.308
S4 13.374 14.229 16.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.840 17.040 0.800 4.6% 0.134 0.8% 24% False False 30
10 17.840 16.390 1.450 8.4% 0.202 1.2% 58% False False 20
20 17.840 15.782 2.058 11.9% 0.148 0.9% 70% False False 25
40 17.840 15.782 2.058 11.9% 0.075 0.4% 70% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.370
2.618 17.326
1.618 17.299
1.000 17.282
0.618 17.272
HIGH 17.255
0.618 17.245
0.500 17.242
0.382 17.238
LOW 17.228
0.618 17.211
1.000 17.201
1.618 17.184
2.618 17.157
4.250 17.113
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 17.242 17.263
PP 17.237 17.251
S1 17.233 17.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.