COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 22-May-2015

Day Change Summary
	Previous	Current
	21-May-2015	22-May-2015	Change	Change %	Previous Week
Open	17.235	17.170	-0.065	-0.4%	17.805
High	17.255	17.170	-0.085	-0.5%	17.840
Low	17.228	17.148	-0.080	-0.5%	17.040
Close	17.228	17.148	-0.080	-0.5%	17.148
Range	0.027	0.022	-0.005	-18.5%	0.800
ATR	0.267	0.253	-0.013	-5.0%	0.000
Volume	26	5	-21	-80.8%	134

Daily Pivots for day following 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.221	17.207	17.160
R3	17.199	17.185	17.154
R2	17.177	17.177	17.152
R1	17.163	17.163	17.150	17.159
PP	17.155	17.155	17.155	17.154
S1	17.141	17.141	17.146	17.137
S2	17.133	17.133	17.144
S3	17.111	17.119	17.142
S4	17.089	17.097	17.136

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.743	19.245	17.588
R3	18.943	18.445	17.368
R2	18.143	18.143	17.295
R1	17.645	17.645	17.221	17.494
PP	17.343	17.343	17.343	17.267
S1	16.845	16.845	17.075	16.694
S2	16.543	16.543	17.001
S3	15.743	16.045	16.928
S4	14.943	15.245	16.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.840	17.040	0.800	4.7%	0.106	0.6%	14%	False	False	26
10	17.840	16.390	1.450	8.5%	0.198	1.2%	52%	False	False	19
20	17.840	16.015	1.825	10.6%	0.149	0.9%	62%	False	False	18
40	17.840	15.782	2.058	12.0%	0.076	0.4%	66%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.264
2.618	17.228
1.618	17.206
1.000	17.192
0.618	17.184
HIGH	17.170
0.618	17.162
0.500	17.159
0.382	17.156
LOW	17.148
0.618	17.134
1.000	17.126
1.618	17.112
2.618	17.090
4.250	17.055

Fisher Pivots for day following 22-May-2015
Pivot	1 day	3 day
R1	17.159	17.202
PP	17.155	17.184
S1	17.152	17.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols