COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 17.170 17.145 -0.025 -0.1% 17.805
High 17.170 17.145 -0.025 -0.1% 17.840
Low 17.148 16.843 -0.305 -1.8% 17.040
Close 17.148 16.843 -0.305 -1.8% 17.148
Range 0.022 0.302 0.280 1,272.7% 0.800
ATR 0.253 0.257 0.004 1.5% 0.000
Volume 5 1 -4 -80.0% 134
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 17.850 17.648 17.009
R3 17.548 17.346 16.926
R2 17.246 17.246 16.898
R1 17.044 17.044 16.871 16.994
PP 16.944 16.944 16.944 16.919
S1 16.742 16.742 16.815 16.692
S2 16.642 16.642 16.788
S3 16.340 16.440 16.760
S4 16.038 16.138 16.677
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.743 19.245 17.588
R3 18.943 18.445 17.368
R2 18.143 18.143 17.295
R1 17.645 17.645 17.221 17.494
PP 17.343 17.343 17.343 17.267
S1 16.845 16.845 17.075 16.694
S2 16.543 16.543 17.001
S3 15.743 16.045 16.928
S4 14.943 15.245 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.843 0.642 3.8% 0.159 0.9% 0% False True 14
10 17.840 16.390 1.450 8.6% 0.212 1.3% 31% False False 19
20 17.840 16.015 1.825 10.8% 0.163 1.0% 45% False False 18
40 17.840 15.782 2.058 12.2% 0.083 0.5% 52% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.429
2.618 17.936
1.618 17.634
1.000 17.447
0.618 17.332
HIGH 17.145
0.618 17.030
0.500 16.994
0.382 16.958
LOW 16.843
0.618 16.656
1.000 16.541
1.618 16.354
2.618 16.052
4.250 15.560
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 16.994 17.049
PP 16.944 16.980
S1 16.893 16.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.