COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 17.145 16.744 -0.401 -2.3% 17.805
High 17.145 16.760 -0.385 -2.2% 17.840
Low 16.843 16.744 -0.099 -0.6% 17.040
Close 16.843 16.744 -0.099 -0.6% 17.148
Range 0.302 0.016 -0.286 -94.7% 0.800
ATR 0.257 0.246 -0.011 -4.4% 0.000
Volume 1 4 3 300.0% 134
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 16.797 16.787 16.753
R3 16.781 16.771 16.748
R2 16.765 16.765 16.747
R1 16.755 16.755 16.745 16.752
PP 16.749 16.749 16.749 16.748
S1 16.739 16.739 16.743 16.736
S2 16.733 16.733 16.741
S3 16.717 16.723 16.740
S4 16.701 16.707 16.735
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.743 19.245 17.588
R3 18.943 18.445 17.368
R2 18.143 18.143 17.295
R1 17.645 17.645 17.221 17.494
PP 17.343 17.343 17.343 17.267
S1 16.845 16.845 17.075 16.694
S2 16.543 16.543 17.001
S3 15.743 16.045 16.928
S4 14.943 15.245 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.255 16.744 0.511 3.1% 0.073 0.4% 0% False True 12
10 17.840 16.665 1.175 7.0% 0.187 1.1% 7% False False 17
20 17.840 16.015 1.825 10.9% 0.163 1.0% 40% False False 16
40 17.840 15.782 2.058 12.3% 0.084 0.5% 47% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.828
2.618 16.802
1.618 16.786
1.000 16.776
0.618 16.770
HIGH 16.760
0.618 16.754
0.500 16.752
0.382 16.750
LOW 16.744
0.618 16.734
1.000 16.728
1.618 16.718
2.618 16.702
4.250 16.676
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 16.752 16.957
PP 16.749 16.886
S1 16.747 16.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.