COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 16.744 16.660 -0.084 -0.5% 17.805
High 16.760 16.763 0.003 0.0% 17.840
Low 16.744 16.660 -0.084 -0.5% 17.040
Close 16.744 16.763 0.019 0.1% 17.148
Range 0.016 0.103 0.087 543.8% 0.800
ATR 0.246 0.236 -0.010 -4.2% 0.000
Volume 4 5 1 25.0% 134
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 17.038 17.003 16.820
R3 16.935 16.900 16.791
R2 16.832 16.832 16.782
R1 16.797 16.797 16.772 16.815
PP 16.729 16.729 16.729 16.737
S1 16.694 16.694 16.754 16.712
S2 16.626 16.626 16.744
S3 16.523 16.591 16.735
S4 16.420 16.488 16.706
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.743 19.245 17.588
R3 18.943 18.445 17.368
R2 18.143 18.143 17.295
R1 17.645 17.645 17.221 17.494
PP 17.343 17.343 17.343 17.267
S1 16.845 16.845 17.075 16.694
S2 16.543 16.543 17.001
S3 15.743 16.045 16.928
S4 14.943 15.245 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.255 16.660 0.595 3.5% 0.094 0.6% 17% False True 8
10 17.840 16.660 1.180 7.0% 0.132 0.8% 9% False True 17
20 17.840 16.015 1.825 10.9% 0.168 1.0% 41% False False 15
40 17.840 15.782 2.058 12.3% 0.086 0.5% 48% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.201
2.618 17.033
1.618 16.930
1.000 16.866
0.618 16.827
HIGH 16.763
0.618 16.724
0.500 16.712
0.382 16.699
LOW 16.660
0.618 16.596
1.000 16.557
1.618 16.493
2.618 16.390
4.250 16.222
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 16.746 16.903
PP 16.729 16.856
S1 16.712 16.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols