COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 01-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.797 |
17.140 |
0.343 |
2.0% |
17.145 |
| High |
16.797 |
17.140 |
0.343 |
2.0% |
17.145 |
| Low |
16.797 |
16.779 |
-0.018 |
-0.1% |
16.660 |
| Close |
16.797 |
16.779 |
-0.018 |
-0.1% |
16.797 |
| Range |
0.000 |
0.361 |
0.361 |
|
0.485 |
| ATR |
0.221 |
0.231 |
0.010 |
4.5% |
0.000 |
| Volume |
12 |
6 |
-6 |
-50.0% |
22 |
|
| Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.982 |
17.742 |
16.978 |
|
| R3 |
17.621 |
17.381 |
16.878 |
|
| R2 |
17.260 |
17.260 |
16.845 |
|
| R1 |
17.020 |
17.020 |
16.812 |
16.960 |
| PP |
16.899 |
16.899 |
16.899 |
16.869 |
| S1 |
16.659 |
16.659 |
16.746 |
16.599 |
| S2 |
16.538 |
16.538 |
16.713 |
|
| S3 |
16.177 |
16.298 |
16.680 |
|
| S4 |
15.816 |
15.937 |
16.580 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.322 |
18.045 |
17.064 |
|
| R3 |
17.837 |
17.560 |
16.930 |
|
| R2 |
17.352 |
17.352 |
16.886 |
|
| R1 |
17.075 |
17.075 |
16.841 |
16.971 |
| PP |
16.867 |
16.867 |
16.867 |
16.816 |
| S1 |
16.590 |
16.590 |
16.753 |
16.486 |
| S2 |
16.382 |
16.382 |
16.708 |
|
| S3 |
15.897 |
16.105 |
16.664 |
|
| S4 |
15.412 |
15.620 |
16.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.145 |
16.660 |
0.485 |
2.9% |
0.156 |
0.9% |
25% |
False |
False |
5 |
| 10 |
17.840 |
16.660 |
1.180 |
7.0% |
0.131 |
0.8% |
10% |
False |
False |
16 |
| 20 |
17.840 |
16.390 |
1.450 |
8.6% |
0.166 |
1.0% |
27% |
False |
False |
14 |
| 40 |
17.840 |
15.782 |
2.058 |
12.3% |
0.095 |
0.6% |
48% |
False |
False |
17 |
| 60 |
17.840 |
15.405 |
2.435 |
14.5% |
0.074 |
0.4% |
56% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.674 |
|
2.618 |
18.085 |
|
1.618 |
17.724 |
|
1.000 |
17.501 |
|
0.618 |
17.363 |
|
HIGH |
17.140 |
|
0.618 |
17.002 |
|
0.500 |
16.960 |
|
0.382 |
16.917 |
|
LOW |
16.779 |
|
0.618 |
16.556 |
|
1.000 |
16.418 |
|
1.618 |
16.195 |
|
2.618 |
15.834 |
|
4.250 |
15.245 |
|
|
| Fisher Pivots for day following 01-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.960 |
16.900 |
| PP |
16.899 |
16.860 |
| S1 |
16.839 |
16.819 |
|