COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 02-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2015 |
02-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
16.905 |
-0.235 |
-1.4% |
17.145 |
| High |
17.140 |
16.915 |
-0.225 |
-1.3% |
17.145 |
| Low |
16.779 |
16.890 |
0.111 |
0.7% |
16.660 |
| Close |
16.779 |
16.902 |
0.123 |
0.7% |
16.797 |
| Range |
0.361 |
0.025 |
-0.336 |
-93.1% |
0.485 |
| ATR |
0.231 |
0.224 |
-0.007 |
-2.9% |
0.000 |
| Volume |
6 |
11 |
5 |
83.3% |
22 |
|
| Daily Pivots for day following 02-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.977 |
16.965 |
16.916 |
|
| R3 |
16.952 |
16.940 |
16.909 |
|
| R2 |
16.927 |
16.927 |
16.907 |
|
| R1 |
16.915 |
16.915 |
16.904 |
16.909 |
| PP |
16.902 |
16.902 |
16.902 |
16.899 |
| S1 |
16.890 |
16.890 |
16.900 |
16.884 |
| S2 |
16.877 |
16.877 |
16.897 |
|
| S3 |
16.852 |
16.865 |
16.895 |
|
| S4 |
16.827 |
16.840 |
16.888 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.322 |
18.045 |
17.064 |
|
| R3 |
17.837 |
17.560 |
16.930 |
|
| R2 |
17.352 |
17.352 |
16.886 |
|
| R1 |
17.075 |
17.075 |
16.841 |
16.971 |
| PP |
16.867 |
16.867 |
16.867 |
16.816 |
| S1 |
16.590 |
16.590 |
16.753 |
16.486 |
| S2 |
16.382 |
16.382 |
16.708 |
|
| S3 |
15.897 |
16.105 |
16.664 |
|
| S4 |
15.412 |
15.620 |
16.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.660 |
0.480 |
2.8% |
0.101 |
0.6% |
50% |
False |
False |
7 |
| 10 |
17.485 |
16.660 |
0.825 |
4.9% |
0.130 |
0.8% |
29% |
False |
False |
11 |
| 20 |
17.840 |
16.390 |
1.450 |
8.6% |
0.157 |
0.9% |
35% |
False |
False |
14 |
| 40 |
17.840 |
15.782 |
2.058 |
12.2% |
0.096 |
0.6% |
54% |
False |
False |
17 |
| 60 |
17.840 |
15.405 |
2.435 |
14.4% |
0.071 |
0.4% |
61% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.021 |
|
2.618 |
16.980 |
|
1.618 |
16.955 |
|
1.000 |
16.940 |
|
0.618 |
16.930 |
|
HIGH |
16.915 |
|
0.618 |
16.905 |
|
0.500 |
16.903 |
|
0.382 |
16.900 |
|
LOW |
16.890 |
|
0.618 |
16.875 |
|
1.000 |
16.865 |
|
1.618 |
16.850 |
|
2.618 |
16.825 |
|
4.250 |
16.784 |
|
|
| Fisher Pivots for day following 02-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.903 |
16.960 |
| PP |
16.902 |
16.940 |
| S1 |
16.902 |
16.921 |
|