COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
16.585 |
-0.320 |
-1.9% |
17.145 |
| High |
16.915 |
16.585 |
-0.330 |
-2.0% |
17.145 |
| Low |
16.890 |
16.575 |
-0.315 |
-1.9% |
16.660 |
| Close |
16.902 |
16.585 |
-0.317 |
-1.9% |
16.797 |
| Range |
0.025 |
0.010 |
-0.015 |
-60.0% |
0.485 |
| ATR |
0.224 |
0.232 |
0.007 |
3.3% |
0.000 |
| Volume |
11 |
36 |
25 |
227.3% |
22 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.612 |
16.608 |
16.591 |
|
| R3 |
16.602 |
16.598 |
16.588 |
|
| R2 |
16.592 |
16.592 |
16.587 |
|
| R1 |
16.588 |
16.588 |
16.586 |
16.590 |
| PP |
16.582 |
16.582 |
16.582 |
16.583 |
| S1 |
16.578 |
16.578 |
16.584 |
16.580 |
| S2 |
16.572 |
16.572 |
16.583 |
|
| S3 |
16.562 |
16.568 |
16.582 |
|
| S4 |
16.552 |
16.558 |
16.580 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.322 |
18.045 |
17.064 |
|
| R3 |
17.837 |
17.560 |
16.930 |
|
| R2 |
17.352 |
17.352 |
16.886 |
|
| R1 |
17.075 |
17.075 |
16.841 |
16.971 |
| PP |
16.867 |
16.867 |
16.867 |
16.816 |
| S1 |
16.590 |
16.590 |
16.753 |
16.486 |
| S2 |
16.382 |
16.382 |
16.708 |
|
| S3 |
15.897 |
16.105 |
16.664 |
|
| S4 |
15.412 |
15.620 |
16.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.575 |
0.565 |
3.4% |
0.100 |
0.6% |
2% |
False |
True |
14 |
| 10 |
17.255 |
16.575 |
0.680 |
4.1% |
0.087 |
0.5% |
1% |
False |
True |
13 |
| 20 |
17.840 |
16.390 |
1.450 |
8.7% |
0.150 |
0.9% |
13% |
False |
False |
16 |
| 40 |
17.840 |
15.782 |
2.058 |
12.4% |
0.096 |
0.6% |
39% |
False |
False |
18 |
| 60 |
17.840 |
15.405 |
2.435 |
14.7% |
0.071 |
0.4% |
48% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.628 |
|
2.618 |
16.611 |
|
1.618 |
16.601 |
|
1.000 |
16.595 |
|
0.618 |
16.591 |
|
HIGH |
16.585 |
|
0.618 |
16.581 |
|
0.500 |
16.580 |
|
0.382 |
16.579 |
|
LOW |
16.575 |
|
0.618 |
16.569 |
|
1.000 |
16.565 |
|
1.618 |
16.559 |
|
2.618 |
16.549 |
|
4.250 |
16.533 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.583 |
16.858 |
| PP |
16.582 |
16.767 |
| S1 |
16.580 |
16.676 |
|