COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 16.207 16.093 -0.114 -0.7% 17.140
High 16.207 16.093 -0.114 -0.7% 17.140
Low 16.207 16.093 -0.114 -0.7% 16.093
Close 16.207 16.093 -0.114 -0.7% 16.093
Range
ATR 0.242 0.233 -0.009 -3.8% 0.000
Volume 30 1 -29 -96.7% 84
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.093 16.093 16.093
R3 16.093 16.093 16.093
R2 16.093 16.093 16.093
R1 16.093 16.093 16.093 16.093
PP 16.093 16.093 16.093 16.093
S1 16.093 16.093 16.093 16.093
S2 16.093 16.093 16.093
S3 16.093 16.093 16.093
S4 16.093 16.093 16.093
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19.583 18.885 16.669
R3 18.536 17.838 16.381
R2 17.489 17.489 16.285
R1 16.791 16.791 16.189 16.617
PP 16.442 16.442 16.442 16.355
S1 15.744 15.744 15.997 15.570
S2 15.395 15.395 15.901
S3 14.348 14.697 15.805
S4 13.301 13.650 15.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.140 16.093 1.047 6.5% 0.079 0.5% 0% False True 16
10 17.170 16.093 1.077 6.7% 0.084 0.5% 0% False True 11
20 17.840 16.093 1.747 10.9% 0.143 0.9% 0% False True 15
40 17.840 15.782 2.058 12.8% 0.096 0.6% 15% False False 18
60 17.840 15.610 2.230 13.9% 0.067 0.4% 22% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 16.093
2.618 16.093
1.618 16.093
1.000 16.093
0.618 16.093
HIGH 16.093
0.618 16.093
0.500 16.093
0.382 16.093
LOW 16.093
0.618 16.093
1.000 16.093
1.618 16.093
2.618 16.093
4.250 16.093
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 16.093 16.339
PP 16.093 16.257
S1 16.093 16.175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols