COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 16.093 16.068 -0.025 -0.2% 17.140
High 16.093 16.068 -0.025 -0.2% 17.140
Low 16.093 16.068 -0.025 -0.2% 16.093
Close 16.093 16.068 -0.025 -0.2% 16.093
Range
ATR 0.233 0.218 -0.015 -6.4% 0.000
Volume 1 1 0 0.0% 84
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.068 16.068 16.068
R3 16.068 16.068 16.068
R2 16.068 16.068 16.068
R1 16.068 16.068 16.068 16.068
PP 16.068 16.068 16.068 16.068
S1 16.068 16.068 16.068 16.068
S2 16.068 16.068 16.068
S3 16.068 16.068 16.068
S4 16.068 16.068 16.068
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19.583 18.885 16.669
R3 18.536 17.838 16.381
R2 17.489 17.489 16.285
R1 16.791 16.791 16.189 16.617
PP 16.442 16.442 16.442 16.355
S1 15.744 15.744 15.997 15.570
S2 15.395 15.395 15.901
S3 14.348 14.697 15.805
S4 13.301 13.650 15.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.915 16.068 0.847 5.3% 0.007 0.0% 0% False True 15
10 17.145 16.068 1.077 6.7% 0.082 0.5% 0% False True 10
20 17.840 16.068 1.772 11.0% 0.140 0.9% 0% False True 15
40 17.840 15.782 2.058 12.8% 0.096 0.6% 14% False False 18
60 17.840 15.610 2.230 13.9% 0.067 0.4% 21% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 16.068
2.618 16.068
1.618 16.068
1.000 16.068
0.618 16.068
HIGH 16.068
0.618 16.068
0.500 16.068
0.382 16.068
LOW 16.068
0.618 16.068
1.000 16.068
1.618 16.068
2.618 16.068
4.250 16.068
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 16.068 16.138
PP 16.068 16.114
S1 16.068 16.091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols