COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 16.240 16.071 -0.169 -1.0% 17.140
High 16.240 16.071 -0.169 -1.0% 17.140
Low 16.073 16.071 -0.002 0.0% 16.093
Close 16.073 16.071 -0.002 0.0% 16.093
Range 0.167 0.000 -0.167 -100.0% 1.047
ATR 0.200 0.186 -0.014 -7.1% 0.000
Volume 6 15 9 150.0% 84
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.071 16.071 16.071
R3 16.071 16.071 16.071
R2 16.071 16.071 16.071
R1 16.071 16.071 16.071 16.071
PP 16.071 16.071 16.071 16.071
S1 16.071 16.071 16.071 16.071
S2 16.071 16.071 16.071
S3 16.071 16.071 16.071
S4 16.071 16.071 16.071
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19.583 18.885 16.669
R3 18.536 17.838 16.381
R2 17.489 17.489 16.285
R1 16.791 16.791 16.189 16.617
PP 16.442 16.442 16.442 16.355
S1 15.744 15.744 15.997 15.570
S2 15.395 15.395 15.901
S3 14.348 14.697 15.805
S4 13.301 13.650 15.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 16.068 0.172 1.1% 0.033 0.2% 2% False False 4
10 17.140 16.068 1.072 6.7% 0.056 0.4% 0% False False 11
20 17.840 16.068 1.772 11.0% 0.094 0.6% 0% False False 14
40 17.840 15.782 2.058 12.8% 0.100 0.6% 14% False False 17
60 17.840 15.657 2.183 13.6% 0.070 0.4% 19% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.071
2.618 16.071
1.618 16.071
1.000 16.071
0.618 16.071
HIGH 16.071
0.618 16.071
0.500 16.071
0.382 16.071
LOW 16.071
0.618 16.071
1.000 16.071
1.618 16.071
2.618 16.071
4.250 16.071
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 16.071 16.154
PP 16.071 16.126
S1 16.071 16.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.