COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 16.075 16.054 -0.021 -0.1% 16.068
High 16.075 16.054 -0.021 -0.1% 16.240
Low 16.065 16.054 -0.011 -0.1% 15.940
Close 16.073 16.054 -0.019 -0.1% 15.940
Range 0.010 0.000 -0.010 -100.0% 0.300
ATR 0.183 0.172 -0.012 -6.4% 0.000
Volume 3 15 12 400.0% 26
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.054 16.054 16.054
R3 16.054 16.054 16.054
R2 16.054 16.054 16.054
R1 16.054 16.054 16.054 16.054
PP 16.054 16.054 16.054 16.054
S1 16.054 16.054 16.054 16.054
S2 16.054 16.054 16.054
S3 16.054 16.054 16.054
S4 16.054 16.054 16.054
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.940 16.740 16.105
R3 16.640 16.440 16.023
R2 16.340 16.340 15.995
R1 16.140 16.140 15.968 16.090
PP 16.040 16.040 16.040 16.015
S1 15.840 15.840 15.913 15.790
S2 15.740 15.740 15.885
S3 15.440 15.540 15.858
S4 15.140 15.240 15.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.195 15.940 0.255 1.6% 0.002 0.0% 45% False False 7
10 16.240 15.940 0.300 1.9% 0.018 0.1% 38% False False 7
20 17.255 15.940 1.315 8.2% 0.052 0.3% 9% False False 10
40 17.840 15.782 2.058 12.8% 0.100 0.6% 13% False False 17
60 17.840 15.782 2.058 12.8% 0.067 0.4% 13% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.054
2.618 16.054
1.618 16.054
1.000 16.054
0.618 16.054
HIGH 16.054
0.618 16.054
0.500 16.054
0.382 16.054
LOW 16.054
0.618 16.054
1.000 16.054
1.618 16.054
2.618 16.054
4.250 16.054
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 16.054 16.125
PP 16.054 16.101
S1 16.054 16.078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols