COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 16.054 16.260 0.206 1.3% 16.068
High 16.054 16.260 0.206 1.3% 16.240
Low 16.054 16.260 0.206 1.3% 15.940
Close 16.054 16.260 0.206 1.3% 15.940
Range
ATR 0.172 0.174 0.002 1.4% 0.000
Volume 15 4 -11 -73.3% 26
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.260 16.260 16.260
R3 16.260 16.260 16.260
R2 16.260 16.260 16.260
R1 16.260 16.260 16.260 16.260
PP 16.260 16.260 16.260 16.260
S1 16.260 16.260 16.260 16.260
S2 16.260 16.260 16.260
S3 16.260 16.260 16.260
S4 16.260 16.260 16.260
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.940 16.740 16.105
R3 16.640 16.440 16.023
R2 16.340 16.340 15.995
R1 16.140 16.140 15.968 16.090
PP 16.040 16.040 16.040 16.015
S1 15.840 15.840 15.913 15.790
S2 15.740 15.740 15.885
S3 15.440 15.540 15.858
S4 15.140 15.240 15.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.940 0.320 2.0% 0.002 0.0% 100% True False 5
10 16.260 15.940 0.320 2.0% 0.018 0.1% 100% True False 5
20 17.255 15.940 1.315 8.1% 0.052 0.3% 24% False False 9
40 17.840 15.782 2.058 12.7% 0.100 0.6% 23% False False 17
60 17.840 15.782 2.058 12.7% 0.067 0.4% 23% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.260
2.618 16.260
1.618 16.260
1.000 16.260
0.618 16.260
HIGH 16.260
0.618 16.260
0.500 16.260
0.382 16.260
LOW 16.260
0.618 16.260
1.000 16.260
1.618 16.260
2.618 16.260
4.250 16.260
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 16.260 16.226
PP 16.260 16.191
S1 16.260 16.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.